Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dogness Corp Cl A (NQ: DOGZ )

17.57 +2.00 (+12.84%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.640	1.700	1.640	1.660	51,100	+0.03(+1.84%)
Apr 29, 2021	1.700	1.740	1.610	1.630	163,461	-0.09(-5.23%)
Apr 28, 2021	1.680	1.740	1.680	1.720	78,073	+0.05(+2.99%)
Apr 27, 2021	1.700	1.720	1.660	1.670	78,077	-0.03(-1.76%)
Apr 26, 2021	1.700	1.750	1.680	1.700	254,855	-0.01(-0.58%)
Apr 23, 2021	1.680	1.710	1.620	1.710	82,100	+0.05(+3.01%)
Apr 22, 2021	1.620	1.680	1.570	1.660	285,796	+0.06(+3.75%)
Apr 21, 2021	1.550	1.650	1.530	1.600	572,019	+0.00(+0.00%)
Apr 20, 2021	1.660	1.660	1.530	1.600	508,889	-0.05(-3.03%)
Apr 19, 2021	1.600	1.730	1.560	1.650	2,325,005	+0.06(+3.77%)
Apr 16, 2021	1.490	1.640	1.490	1.590	220,400	+0.04(+2.58%)
Apr 15, 2021	1.600	1.660	1.550	1.550	382,422	-0.08(-4.91%)
Apr 14, 2021	1.620	1.670	1.530	1.630	327,510	-0.05(-2.98%)
Apr 13, 2021	1.730	1.730	1.650	1.680	228,646	-0.03(-1.75%)
Apr 12, 2021	1.770	1.790	1.690	1.710	381,187	-0.10(-5.52%)
Apr 09, 2021	1.960	2.000	1.790	1.810	1,029,400	-0.25(-12.14%)
Apr 08, 2021	2.190	2.540	1.930	2.060	14,523,758	+0.19(+10.16%)
Apr 07, 2021	1.840	1.930	1.780	1.870	404,236	+0.03(+1.63%)
Apr 06, 2021	1.820	1.840	1.790	1.840	145,116	+0.01(+0.55%)
Apr 05, 2021	1.850	1.850	1.780	1.830	98,961	+0.02(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dogness Corp Cl A (NQ: DOGZ )

Historical Prices