Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diana Containerships Inc (NQ: DCIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.190	1.200	1.150	1.160	151,766	-0.04(-3.33%)
Apr 29, 2019	1.090	1.200	1.090	1.200	549,695	+0.10(+9.59%)
Apr 26, 2019	1.110	1.131	1.080	1.095	153,000	-0.03(-2.23%)
Apr 25, 2019	1.140	1.150	1.100	1.120	158,519	-0.03(-2.61%)
Apr 24, 2019	1.140	1.190	1.140	1.150	191,572	-0.01(-0.86%)
Apr 23, 2019	1.060	1.160	1.050	1.160	598,255	+0.09(+8.41%)
Apr 22, 2019	1.090	1.120	1.060	1.070	216,049	-0.03(-3.17%)
Apr 18, 2019	1.120	1.140	1.040	1.105	522,300	-0.02(-1.78%)
Apr 17, 2019	1.120	1.140	1.101	1.125	284,627	+0.00(+0.45%)
Apr 16, 2019	1.180	1.200	1.104	1.120	362,801	-0.06(-5.08%)
Apr 15, 2019	1.180	1.210	1.160	1.180	121,489	-0.02(-1.67%)
Apr 12, 2019	1.180	1.210	1.140	1.200	321,400	+0.02(+1.69%)
Apr 11, 2019	1.210	1.240	1.140	1.180	527,231	-0.03(-2.48%)
Apr 10, 2019	1.230	1.230	1.180	1.210	679,053	-0.04(-3.20%)
Apr 09, 2019	1.170	1.260	1.160	1.250	977,067	+0.06(+5.04%)
Apr 08, 2019	1.160	1.190	1.150	1.190	210,188	+0.02(+1.71%)
Apr 05, 2019	1.160	1.210	1.160	1.170	379,800	-0.01(-0.85%)
Apr 04, 2019	1.140	1.180	1.110	1.180	442,411	+0.03(+2.61%)
Apr 03, 2019	1.160	1.190	1.130	1.150	469,043	-0.01(-0.86%)
Apr 02, 2019	1.140	1.200	1.140	1.160	491,042	+0.01(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Diana Containerships Inc (NQ: DCIX )

Historical Prices