Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bridgeline Digital (NQ: BLIN )

1.150 -0.020 (-1.71%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9000	0.9351	0.8750	0.9351	18,647	+0.05(+5.07%)
Apr 27, 2023	0.8900	0.8900	0.8704	0.8900	36,108	+0.01(+0.56%)
Apr 26, 2023	0.8900	0.8999	0.8800	0.8850	25,322	-0.01(-0.56%)
Apr 25, 2023	0.8900	0.9283	0.8800	0.8900	18,435	-0.01(-1.65%)
Apr 24, 2023	0.8800	0.9100	0.8800	0.9049	17,383	+0.02(+1.94%)
Apr 21, 2023	0.8857	0.8957	0.8817	0.8877	16,681	-0.01(-1.51%)
Apr 20, 2023	0.9102	0.9102	0.8901	0.9013	12,658	-0.02(-2.03%)
Apr 19, 2023	0.9004	0.9380	0.9004	0.9200	9,158	-0.02(-1.92%)
Apr 18, 2023	0.9100	0.9400	0.9000	0.9380	11,980	+0.02(+2.50%)
Apr 17, 2023	0.9000	0.9300	0.9000	0.9151	12,961	+0.01(+0.56%)
Apr 14, 2023	0.9400	0.9400	0.9100	0.9100	54,837	+0.00(+0.00%)
Apr 13, 2023	0.8800	0.9300	0.8850	0.9100	28,453	-0.01(-1.09%)
Apr 12, 2023	0.8850	0.9200	0.8850	0.9200	17,565	+0.04(+3.95%)
Apr 11, 2023	0.8700	0.9100	0.8700	0.8850	39,741	+0.00(+0.32%)
Apr 10, 2023	0.9000	0.9171	0.8822	0.8822	12,255	-0.01(-0.60%)
Apr 06, 2023	0.8900	0.9100	0.8800	0.8875	25,511	-0.01(-1.20%)
Apr 05, 2023	0.9107	0.9237	0.8822	0.8983	21,122	-0.02(-1.81%)
Apr 04, 2023	0.9510	0.9510	0.9050	0.9149	17,562	-0.04(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bridgeline Digital (NQ: BLIN )

Historical Prices