Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Berry Pete Corp (NQ: BRY )

6.410 -0.020 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.480	2.586	2.262	2.417	775,284	-0.02(-0.87%)
Apr 29, 2020	2.149	2.466	2.114	2.438	929,512	+0.42(+20.98%)
Apr 28, 2020	2.072	2.114	1.903	2.015	640,887	+0.04(+1.78%)
Apr 27, 2020	2.001	2.029	1.860	1.980	363,518	+0.04(+2.18%)
Apr 24, 2020	2.142	2.283	1.885	1.938	540,425	-0.16(-7.56%)
Apr 23, 2020	2.036	2.297	1.991	2.096	1,295,307	+0.14(+7.40%)
Apr 22, 2020	1.797	1.966	1.762	1.952	750,063	+0.24(+13.99%)
Apr 21, 2020	1.592	1.797	1.592	1.712	601,862	+0.01(+0.41%)
Apr 20, 2020	1.600	1.846	1.550	1.705	713,135	+0.07(+4.54%)
Apr 17, 2020	1.578	1.698	1.578	1.631	669,144	+0.09(+5.71%)
Apr 16, 2020	1.719	1.762	1.508	1.543	795,641	-0.18(-10.61%)
Apr 15, 2020	1.832	1.832	1.635	1.726	901,377	-0.13(-7.20%)
Apr 14, 2020	1.783	1.903	1.740	1.860	699,853	+0.11(+6.45%)
Apr 13, 2020	1.790	1.853	1.656	1.747	998,947	+0.06(+3.77%)
Apr 09, 2020	1.684	1.922	1.600	1.684	1,112,497	+0.11(+7.17%)
Apr 08, 2020	1.515	1.585	1.444	1.571	857,320	+0.10(+6.70%)
Apr 07, 2020	1.663	1.848	1.388	1.473	2,483,413	-0.12(-7.52%)
Apr 06, 2020	1.585	1.649	1.466	1.592	791,257	+0.01(+0.89%)
Apr 03, 2020	1.642	1.719	1.423	1.578	1,234,689	+0.00(+0.00%)
Apr 02, 2020	1.459	1.762	1.459	1.578	1,063,358	+0.16(+11.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Berry Pete Corp (NQ: BRY )

Historical Prices