Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microbot Medical Inc (NQ: MBOT )

1.080 -0.070 (-6.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.390	7.610	7.250	7.450	73,500	+0.05(+0.68%)
Apr 29, 2021	7.410	7.540	7.210	7.400	95,823	-0.01(-0.13%)
Apr 28, 2021	7.340	7.630	7.260	7.410	62,250	+0.00(+0.00%)
Apr 27, 2021	7.500	7.650	7.390	7.410	68,139	-0.12(-1.59%)
Apr 26, 2021	7.770	7.870	7.490	7.530	102,136	-0.10(-1.31%)
Apr 23, 2021	7.770	7.850	7.580	7.630	61,500	-0.11(-1.42%)
Apr 22, 2021	7.620	7.890	7.480	7.740	119,975	+0.15(+1.91%)
Apr 21, 2021	7.180	7.660	7.140	7.595	86,786	+0.43(+6.08%)
Apr 20, 2021	7.280	7.450	7.000	7.160	119,377	-0.20(-2.72%)
Apr 19, 2021	7.550	7.730	7.120	7.360	122,148	-0.19(-2.52%)
Apr 16, 2021	7.720	7.900	7.370	7.550	85,700	-0.17(-2.20%)
Apr 15, 2021	8.030	8.170	7.600	7.720	102,506	-0.19(-2.40%)
Apr 14, 2021	7.890	8.100	7.690	7.910	83,025	-0.02(-0.25%)
Apr 13, 2021	7.880	8.060	7.770	7.930	66,831	-0.07(-0.88%)
Apr 12, 2021	8.000	8.090	7.770	8.000	76,985	-0.02(-0.25%)
Apr 09, 2021	8.120	8.200	7.910	8.020	45,400	-0.10(-1.23%)
Apr 08, 2021	8.010	8.300	7.930	8.120	70,525	+0.17(+2.14%)
Apr 07, 2021	8.180	8.330	7.890	7.950	126,535	-0.21(-2.57%)
Apr 06, 2021	8.410	8.540	7.910	8.160	111,120	-0.26(-3.09%)
Apr 05, 2021	8.470	8.700	8.350	8.420	58,430	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microbot Medical Inc (NQ: MBOT )

Historical Prices