Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kalvista Pharmaceuticals Inc (NQ: KALV )

11.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.430	9.645	9.146	9.620	22,311	+0.19(+2.01%)
Apr 27, 2018	9.200	9.430	9.040	9.430	18,919	+0.49(+5.48%)
Apr 26, 2018	8.860	9.140	8.860	8.940	11,011	+0.08(+0.90%)
Apr 25, 2018	9.230	9.240	8.849	8.860	19,894	-0.33(-3.59%)
Apr 24, 2018	9.170	9.250	9.000	9.190	12,698	-0.16(-1.71%)
Apr 23, 2018	9.210	9.410	9.160	9.350	25,614	+0.19(+2.07%)
Apr 20, 2018	9.390	9.390	9.160	9.160	11,296	-0.06(-0.65%)
Apr 19, 2018	9.515	9.635	9.170	9.220	15,701	-0.31(-3.25%)
Apr 18, 2018	9.640	9.640	9.170	9.530	23,166	+0.01(+0.11%)
Apr 17, 2018	9.303	9.670	9.170	9.520	9,717	-0.05(-0.52%)
Apr 16, 2018	9.720	9.720	9.295	9.570	5,649	+0.28(+3.01%)
Apr 13, 2018	9.408	9.610	9.220	9.290	10,753	-0.41(-4.23%)
Apr 12, 2018	9.110	9.790	9.060	9.700	20,700	+0.51(+5.55%)
Apr 11, 2018	9.143	9.353	9.143	9.190	4,001	+0.14(+1.55%)
Apr 10, 2018	9.070	9.510	8.985	9.050	14,075	-0.02(-0.22%)
Apr 09, 2018	9.060	9.310	8.890	9.070	17,524	+0.01(+0.11%)
Apr 06, 2018	8.830	9.140	8.830	9.060	19,286	+0.19(+2.14%)
Apr 05, 2018	9.670	9.670	8.860	8.870	24,209	-0.23(-2.53%)
Apr 04, 2018	9.379	9.580	8.830	9.100	33,658	+0.08(+0.89%)
Apr 03, 2018	9.010	9.410	8.880	9.020	16,733	-0.12(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kalvista Pharmaceuticals Inc (NQ: KALV )

Historical Prices