Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.299 +0.049 (+0.93%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.43	10.50	9.750	9.950	22,128	-0.37(-3.59%)
Apr 28, 2022	10.00	10.57	9.876	10.32	15,135	+0.68(+7.05%)
Apr 27, 2022	9.570	9.940	9.418	9.640	25,445	+0.07(+0.73%)
Apr 26, 2022	9.380	9.670	9.310	9.570	9,374	+0.03(+0.31%)
Apr 25, 2022	9.010	9.680	9.010	9.540	20,120	+0.29(+3.14%)
Apr 22, 2022	9.850	9.850	9.120	9.250	30,197	-0.53(-5.42%)
Apr 21, 2022	9.810	9.900	9.057	9.780	52,781	+0.29(+3.06%)
Apr 20, 2022	9.460	9.750	9.200	9.490	16,536	+0.16(+1.71%)
Apr 19, 2022	9.580	9.760	9.210	9.330	16,923	-0.41(-4.21%)
Apr 18, 2022	9.750	9.750	9.060	9.740	17,681	-0.01(-0.10%)
Apr 14, 2022	10.00	10.00	9.590	9.750	13,572	-0.33(-3.27%)
Apr 13, 2022	9.530	10.26	9.530	10.08	32,257	+0.43(+4.46%)
Apr 12, 2022	9.750	10.10	9.300	9.650	16,119	-0.17(-1.73%)
Apr 11, 2022	9.900	9.900	9.550	9.820	9,056	+0.12(+1.18%)
Apr 08, 2022	10.15	10.22	9.470	9.705	35,105	-0.32(-3.24%)
Apr 07, 2022	9.900	10.70	9.800	10.03	19,844	+0.21(+2.14%)
Apr 06, 2022	10.43	10.94	9.400	9.820	60,317	-0.71(-6.74%)
Apr 05, 2022	11.01	11.23	10.53	10.53	8,392	-0.46(-4.19%)
Apr 04, 2022	11.03	11.05	10.45	10.99	41,875	-0.20(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

Historical Prices