Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orion Energy Syst (NQ: OESX )

0.9801 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.7900	0.7900	0.7702	0.7900	8,915	+0.00(+0.00%)
Apr 27, 2018	0.7900	0.8092	0.7628	0.7900	11,191	+0.01(+1.28%)
Apr 26, 2018	0.7901	0.8100	0.7800	0.7800	51,713	-0.01(-1.34%)
Apr 25, 2018	0.7500	0.8100	0.7500	0.7906	9,059	-0.01(-1.06%)
Apr 24, 2018	0.8200	0.8200	0.7500	0.7991	55,370	+0.02(+2.45%)
Apr 23, 2018	0.8200	0.8200	0.7800	0.7800	45,886	-0.03(-4.28%)
Apr 20, 2018	0.8200	0.8200	0.8101	0.8149	10,300	+0.00(+0.49%)
Apr 19, 2018	0.8000	0.8200	0.8000	0.8109	56,631	+0.02(+2.00%)
Apr 18, 2018	0.8500	0.8500	0.7900	0.7950	22,157	-0.02(-3.05%)
Apr 17, 2018	0.8000	0.8200	0.7980	0.8200	32,982	+0.02(+2.50%)
Apr 16, 2018	0.7801	0.8120	0.7801	0.8000	20,621	-0.01(-1.72%)
Apr 13, 2018	0.8000	0.8160	0.7886	0.8140	27,355	+0.01(+1.75%)
Apr 12, 2018	0.8050	0.8180	0.8000	0.8000	12,350	-0.00(-0.25%)
Apr 11, 2018	0.8000	0.8400	0.7800	0.8020	105,102	+0.03(+4.16%)
Apr 10, 2018	0.7800	0.8080	0.7500	0.7700	89,434	-0.03(-3.76%)
Apr 09, 2018	0.7700	0.8180	0.7700	0.8001	64,451	+0.01(+0.64%)
Apr 06, 2018	0.8360	0.8540	0.7000	0.7950	111,361	-0.03(-4.22%)
Apr 05, 2018	0.7910	0.8590	0.7789	0.8300	266,564	+0.03(+3.75%)
Apr 04, 2018	0.8242	0.8400	0.7730	0.8000	104,814	-0.02(-2.85%)
Apr 03, 2018	0.8400	0.8500	0.8235	0.8235	9,460	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Orion Energy Syst (NQ: OESX )

Historical Prices