Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Ocean Gp (NQ: GOGL )

14.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.261	2.418	2.230	2.400	1,147,749	+0.11(+4.68%)
Apr 29, 2020	2.293	2.331	2.261	2.293	1,146,159	-0.02(-0.82%)
Apr 28, 2020	2.280	2.362	2.230	2.312	1,720,070	+0.11(+4.87%)
Apr 27, 2020	2.179	2.248	2.179	2.204	1,184,880	+0.01(+0.29%)
Apr 24, 2020	2.217	2.236	2.166	2.198	210,100	+0.01(+0.29%)
Apr 23, 2020	2.173	2.236	2.166	2.192	188,769	+0.02(+0.87%)
Apr 22, 2020	2.179	2.195	2.135	2.173	342,811	+0.06(+2.69%)
Apr 21, 2020	2.154	2.185	2.097	2.116	526,849	-0.17(-7.59%)
Apr 20, 2020	2.318	2.331	2.261	2.290	531,895	-0.12(-5.10%)
Apr 17, 2020	2.362	2.419	2.353	2.413	392,336	+0.13(+5.82%)
Apr 16, 2020	2.337	2.337	2.223	2.280	803,090	+0.11(+4.94%)
Apr 15, 2020	2.192	2.211	2.128	2.173	825,856	-0.09(-4.18%)
Apr 14, 2020	2.217	2.318	2.217	2.267	841,567	+0.13(+5.90%)
Apr 13, 2020	2.116	2.154	2.084	2.141	423,360	+0.06(+3.04%)
Apr 09, 2020	2.059	2.122	2.034	2.078	361,462	+0.09(+4.78%)
Apr 08, 2020	2.015	2.100	1.977	1.983	352,763	-0.04(-2.18%)
Apr 07, 2020	2.078	2.128	2.015	2.027	318,115	+0.03(+1.26%)
Apr 06, 2020	1.971	2.008	1.945	2.002	348,838	+0.16(+8.93%)
Apr 03, 2020	1.926	1.926	1.768	1.838	393,602	-0.10(-5.21%)
Apr 02, 2020	1.945	1.983	1.888	1.939	554,232	+0.03(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Ocean Gp (NQ: GOGL )

Historical Prices