Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Ocean Gp (NQ: GOGL )

13.89 -0.15 (-1.07%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.308	4.409	4.252	4.258	895,123	-0.07(-1.68%)
Apr 27, 2017	4.286	4.369	4.252	4.330	741,178	-0.09(-2.02%)
Apr 26, 2017	4.409	4.453	4.369	4.420	735,619	+0.18(+4.22%)
Apr 25, 2017	4.252	4.336	4.202	4.241	526,203	-0.06(-1.43%)
Apr 24, 2017	4.341	4.386	4.219	4.302	1,128,216	+0.17(+4.05%)
Apr 21, 2017	4.168	4.213	4.107	4.135	906,357	-0.03(-0.80%)
Apr 20, 2017	4.258	4.330	4.057	4.168	2,280,782	-0.03(-0.67%)
Apr 19, 2017	4.420	4.453	4.140	4.196	1,751,737	-0.11(-2.47%)
Apr 18, 2017	4.504	4.543	4.230	4.302	2,764,501	-0.32(-6.89%)
Apr 17, 2017	4.543	4.632	4.542	4.621	425,678	+0.05(+1.10%)
Apr 13, 2017	4.599	4.682	4.526	4.571	686,920	-0.06(-1.21%)
Apr 12, 2017	4.833	4.839	4.587	4.626	975,359	-0.22(-4.50%)
Apr 11, 2017	4.928	4.934	4.761	4.844	760,548	-0.12(-2.47%)
Apr 10, 2017	4.861	5.057	4.828	4.967	1,390,758	+0.11(+2.18%)
Apr 07, 2017	4.783	4.956	4.610	4.861	3,808,374	+0.19(+4.07%)
Apr 06, 2017	4.442	4.833	4.436	4.671	2,850,627	+0.39(+9.00%)
Apr 05, 2017	4.341	4.448	4.269	4.286	961,639	-0.08(-1.79%)
Apr 04, 2017	4.291	4.403	4.252	4.364	706,687	-0.06(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Ocean Gp (NQ: GOGL )

Historical Prices