Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.750	2.805	2.670	2.670	37,400	-0.06(-2.20%)
Apr 29, 2021	2.840	2.880	2.730	2.730	31,367	-0.15(-5.21%)
Apr 28, 2021	2.910	2.910	2.880	2.880	4,723	-0.03(-1.03%)
Apr 27, 2021	2.920	2.930	2.890	2.910	30,564	+0.02(+0.69%)
Apr 26, 2021	2.990	2.990	2.890	2.890	16,511	-0.07(-2.36%)
Apr 23, 2021	2.970	2.979	2.880	2.960	18,900	+0.00(+0.00%)
Apr 22, 2021	2.900	2.980	2.900	2.960	45,865	+0.08(+2.78%)
Apr 21, 2021	2.950	2.960	2.880	2.880	45,326	-0.09(-3.03%)
Apr 20, 2021	2.990	3.000	2.950	2.970	17,919	-0.02(-0.67%)
Apr 19, 2021	3.010	3.040	2.990	2.990	17,034	+0.00(+0.00%)
Apr 16, 2021	3.000	3.020	2.990	2.990	8,500	-0.05(-1.64%)
Apr 15, 2021	3.060	3.080	3.010	3.040	14,884	-0.02(-0.65%)
Apr 14, 2021	3.140	3.140	3.060	3.060	14,132	-0.06(-1.92%)
Apr 13, 2021	3.050	3.200	3.000	3.120	146,743	+0.11(+3.65%)
Apr 12, 2021	3.090	3.160	3.010	3.010	23,703	-0.16(-5.05%)
Apr 09, 2021	3.290	3.290	3.170	3.170	18,900	-0.13(-3.94%)
Apr 08, 2021	3.110	3.310	3.080	3.300	45,659	+0.19(+6.11%)
Apr 07, 2021	3.120	3.130	3.110	3.110	15,977	+0.00(+0.00%)
Apr 06, 2021	3.100	3.150	3.100	3.110	7,288	-0.01(-0.32%)
Apr 05, 2021	3.100	3.150	3.100	3.120	13,148	+0.05(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cumberland Pharmaceu (NQ: CPIX )

Historical Prices