Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.510 -0.020 (-1.31%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.680	5.700	5.520	5.600	13,346	-0.02(-0.36%)
Apr 29, 2019	5.730	5.910	5.620	5.620	4,850	-0.09(-1.58%)
Apr 26, 2019	5.915	5.915	5.710	5.710	1,100	-0.24(-4.03%)
Apr 25, 2019	5.870	5.950	5.870	5.950	3,294	-0.02(-0.32%)
Apr 24, 2019	5.970	5.970	5.730	5.969	2,684	+0.06(+1.00%)
Apr 23, 2019	5.930	5.991	5.740	5.910	7,380	+0.02(+0.34%)
Apr 22, 2019	5.880	6.070	5.880	5.890	1,953	+0.07(+1.20%)
Apr 18, 2019	5.920	6.040	5.820	5.820	1,300	-0.04(-0.68%)
Apr 17, 2019	5.761	6.050	5.761	5.860	4,205	-0.19(-3.14%)
Apr 16, 2019	5.740	6.120	5.740	6.050	2,748	+0.10(+1.68%)
Apr 15, 2019	6.200	6.211	5.760	5.950	17,013	-0.24(-3.88%)
Apr 12, 2019	6.300	6.300	5.927	6.190	10,600	-0.01(-0.16%)
Apr 11, 2019	6.070	6.220	6.000	6.200	2,986	+0.22(+3.68%)
Apr 10, 2019	6.200	6.300	5.889	5.980	5,760	-0.15(-2.43%)
Apr 09, 2019	6.360	6.360	5.969	6.129	5,068	+0.07(+1.14%)
Apr 08, 2019	5.850	6.200	5.707	6.060	43,492	+0.06(+1.00%)
Apr 05, 2019	6.150	6.305	6.000	6.000	8,100	+0.06(+1.01%)
Apr 04, 2019	5.660	6.393	5.660	5.940	11,463	+0.28(+4.95%)
Apr 03, 2019	5.950	6.000	5.560	5.660	11,382	-0.34(-5.67%)
Apr 02, 2019	5.900	6.330	5.667	6.000	14,770	+0.24(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cumberland Pharmaceu (NQ: CPIX )

Historical Prices