Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.550 +0.040 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.960	5.960	5.830	5.830	2,634	-0.09(-1.52%)
Apr 27, 2017	6.050	6.050	5.920	5.920	647	-0.04(-0.67%)
Apr 26, 2017	5.870	6.100	5.870	5.960	11,441	-0.03(-0.50%)
Apr 25, 2017	6.010	6.070	5.960	5.990	1,479	+0.04(+0.67%)
Apr 24, 2017	6.020	6.030	5.940	5.950	11,389	+0.01(+0.17%)
Apr 21, 2017	6.200	6.240	5.670	5.940	21,322	-0.31(-4.96%)
Apr 20, 2017	6.276	6.340	6.200	6.250	14,591	+0.05(+0.81%)
Apr 19, 2017	6.090	6.390	6.090	6.200	10,292	-0.18(-2.82%)
Apr 18, 2017	6.250	6.580	6.250	6.380	2,437	-0.02(-0.31%)
Apr 17, 2017	6.410	6.550	6.280	6.400	18,715	-0.10(-1.54%)
Apr 13, 2017	6.462	6.580	6.430	6.500	6,349	+0.03(+0.46%)
Apr 11, 2017		6.470	6.470	6.470	0	-0.04(-0.61%)
Apr 10, 2017	6.650	6.670	6.500	6.510	4,157	-0.17(-2.54%)
Apr 07, 2017	6.471	6.900	6.471	6.680	26,772	-0.06(-0.89%)
Apr 06, 2017	6.680	6.750	6.680	6.740	1,727	+0.17(+2.59%)
Apr 05, 2017	6.900	6.900	6.570	6.570	3,554	-0.37(-5.33%)
Apr 04, 2017	7.000	7.120	6.940	6.940	2,592	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cumberland Pharmaceu (NQ: CPIX )

Historical Prices