Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.540	7.610	7.131	7.320	33,917	-0.31(-4.06%)
Apr 27, 2012	7.590	7.700	7.540	7.630	9,751	+0.02(+0.26%)
Apr 26, 2012	7.480	7.719	7.460	7.610	13,461	+0.15(+2.01%)
Apr 25, 2012	7.510	7.710	7.450	7.460	40,867	-0.08(-1.06%)
Apr 24, 2012	7.340	7.550	7.340	7.540	47,628	-0.06(-0.79%)
Apr 23, 2012	7.690	7.690	7.590	7.600	16,412	-0.09(-1.17%)
Apr 20, 2012	7.720	7.860	7.690	7.690	18,330	-0.02(-0.26%)
Apr 19, 2012	7.730	7.795	7.650	7.710	36,800	-0.10(-1.28%)
Apr 18, 2012	7.340	7.860	7.340	7.810	32,525	+0.28(+3.72%)
Apr 17, 2012	7.500	7.530	7.450	7.530	18,148	+0.05(+0.67%)
Apr 16, 2012	7.490	7.580	7.450	7.480	24,418	-0.02(-0.27%)
Apr 13, 2012	7.580	7.580	7.440	7.500	20,911	-0.04(-0.53%)
Apr 12, 2012	7.520	7.560	7.230	7.540	90,068	+0.04(+0.53%)
Apr 11, 2012	7.470	7.620	7.470	7.500	25,200	+0.04(+0.54%)
Apr 10, 2012	7.620	7.620	7.140	7.460	32,375	-0.13(-1.71%)
Apr 09, 2012	7.600	7.630	7.500	7.590	15,779	-0.02(-0.26%)
Apr 05, 2012	7.670	7.680	7.610	7.610	30,001	-0.07(-0.91%)
Apr 04, 2012	7.730	7.730	7.630	7.680	17,200	-0.01(-0.13%)
Apr 03, 2012	7.650	7.730	7.650	7.690	97,962	+0.09(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cumberland Pharmaceu (NQ: CPIX )

Historical Prices