Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.150	1.210	1.140	1.190	1,043,075	+0.03(+2.59%)
Apr 27, 2023	1.200	1.201	1.130	1.160	1,317,850	-0.01(-0.85%)
Apr 26, 2023	1.060	1.200	1.038	1.170	2,943,439	+0.13(+12.50%)
Apr 25, 2023	1.100	1.120	1.040	1.040	1,211,257	-0.07(-6.31%)
Apr 24, 2023	1.120	1.120	1.060	1.110	918,731	+0.00(+0.00%)
Apr 21, 2023	1.170	1.180	1.080	1.110	1,866,963	-0.05(-4.31%)
Apr 20, 2023	1.210	1.210	1.125	1.160	918,628	-0.07(-5.69%)
Apr 19, 2023	1.190	1.250	1.180	1.230	508,249	+0.01(+0.82%)
Apr 18, 2023	1.240	1.240	1.165	1.220	616,785	-0.03(-2.01%)
Apr 17, 2023	1.210	1.280	1.200	1.245	647,993	+0.04(+2.89%)
Apr 14, 2023	1.210	1.230	1.180	1.210	595,224	+0.00(+0.00%)
Apr 13, 2023	1.170	1.270	1.150	1.210	1,001,682	+0.05(+4.31%)
Apr 12, 2023	1.310	1.310	1.150	1.160	1,247,616	-0.15(-11.45%)
Apr 11, 2023	1.290	1.320	1.270	1.310	917,233	+0.02(+1.55%)
Apr 10, 2023	1.310	1.310	1.265	1.290	501,030	-0.02(-1.53%)
Apr 06, 2023	1.280	1.310	1.260	1.310	298,151	+0.01(+0.77%)
Apr 05, 2023	1.320	1.340	1.260	1.300	475,109	-0.01(-0.76%)
Apr 04, 2023	1.350	1.380	1.280	1.310	740,544	-0.06(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Selecta Biosciences (NQ: SELB )

Historical Prices