Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.730	2.750	2.610	2.700	395,489	-0.03(-1.10%)
Apr 29, 2020	2.630	2.790	2.550	2.730	752,185	+0.22(+8.76%)
Apr 28, 2020	2.800	2.800	2.420	2.510	748,281	-0.13(-4.92%)
Apr 27, 2020	2.780	2.900	2.640	2.640	821,004	-0.03(-1.12%)
Apr 24, 2020	2.780	2.890	2.590	2.670	726,200	-0.11(-3.96%)
Apr 23, 2020	2.800	3.100	2.720	2.780	993,388	+0.01(+0.36%)
Apr 22, 2020	2.850	2.850	2.630	2.770	418,446	+0.02(+0.73%)
Apr 21, 2020	2.760	2.810	2.510	2.750	350,204	+0.02(+0.73%)
Apr 20, 2020	2.720	2.850	2.630	2.730	672,273	+0.01(+0.37%)
Apr 17, 2020	2.730	2.790	2.540	2.720	424,400	+0.16(+6.25%)
Apr 16, 2020	2.740	2.910	2.560	2.560	392,349	-0.22(-7.91%)
Apr 15, 2020	2.810	2.920	2.500	2.780	303,691	-0.02(-0.71%)
Apr 14, 2020	2.770	2.970	2.680	2.800	834,450	+0.18(+6.87%)
Apr 13, 2020	2.330	2.810	2.100	2.620	1,267,885	+0.41(+18.55%)
Apr 09, 2020	2.040	2.280	1.980	2.210	898,700	+0.26(+13.33%)
Apr 08, 2020	1.870	2.010	1.820	1.950	738,068	+0.10(+5.41%)
Apr 07, 2020	2.050	2.080	1.840	1.850	373,243	-0.10(-5.13%)
Apr 06, 2020	1.980	2.050	1.830	1.950	484,254	+0.12(+6.56%)
Apr 03, 2020	1.930	1.970	1.700	1.830	456,500	-0.07(-3.68%)
Apr 02, 2020	2.020	2.090	1.850	1.900	283,749	-0.11(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Selecta Biosciences (NQ: SELB )

Historical Prices