Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.62 -0.09 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.812	5.307	4.812	5.228	561,129	+0.24(+4.91%)
Apr 29, 2002	4.817	5.048	4.798	4.983	71,939	+0.09(+1.92%)
Apr 26, 2002	4.744	4.890	4.744	4.890	200,951	+0.12(+2.49%)
Apr 25, 2002	4.656	4.846	4.587	4.771	197,114	+0.11(+2.28%)
Apr 24, 2002	4.827	4.869	4.654	4.664	288,717	-0.05(-1.02%)
Apr 23, 2002	4.994	5.025	4.712	4.712	223,012	-0.33(-6.57%)
Apr 22, 2002	5.254	5.254	4.817	5.044	304,064	-0.18(-3.43%)
Apr 19, 2002	5.192	5.265	5.121	5.223	138,603	+0.04(+0.68%)
Apr 18, 2002	5.406	5.442	5.071	5.188	214,380	-0.13(-2.51%)
Apr 17, 2002	5.213	5.630	5.202	5.321	948,164	+0.10(+1.88%)
Apr 16, 2002	5.181	5.344	5.158	5.223	874,786	+0.06(+1.17%)
Apr 15, 2002	5.171	5.234	5.126	5.163	244,115	-0.01(-0.16%)
Apr 12, 2002	5.063	5.171	5.063	5.171	106,950	+0.07(+1.31%)
Apr 11, 2002	5.211	5.211	5.015	5.104	489,669	-0.06(-1.09%)
Apr 10, 2002	4.977	5.192	4.935	5.161	368,331	+0.18(+3.69%)
Apr 09, 2002	5.000	5.004	4.933	4.977	330,922	-0.02(-0.46%)
Apr 08, 2002	5.000	5.004	4.869	5.000	271,452	+0.00(+0.00%)
Apr 05, 2002	5.000	5.000	4.962	5.000	75,296	+0.02(+0.42%)
Apr 04, 2002	4.948	5.000	4.948	4.979	494,944	-0.02(-0.41%)
Apr 03, 2002	5.015	5.117	4.942	4.999	189,920	-0.07(-1.45%)
Apr 02, 2002	5.161	5.202	5.050	5.073	410,535	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices