Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semileds Corp (NQ: LEDS )

1.445 -0.025 (-1.70%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.490	4.567	4.110	4.270	221,267	-0.22(-4.90%)
Apr 27, 2018	4.750	4.930	4.350	4.490	510,016	-0.24(-5.07%)
Apr 26, 2018	4.550	5.100	4.251	4.730	1,304,983	+0.13(+2.83%)
Apr 25, 2018	4.560	5.160	4.085	4.600	2,320,575	+0.34(+7.98%)
Apr 24, 2018	3.390	5.000	3.381	4.260	5,584,719	+0.91(+27.16%)
Apr 23, 2018	3.200	3.460	3.170	3.350	100,288	+0.18(+5.68%)
Apr 20, 2018	3.290	3.320	3.160	3.170	41,678	-0.15(-4.52%)
Apr 19, 2018	3.510	3.539	3.290	3.320	97,542	-0.14(-4.05%)
Apr 18, 2018	3.630	3.720	3.410	3.460	117,736	-0.16(-4.42%)
Apr 17, 2018	3.530	3.796	3.500	3.620	142,842	+0.12(+3.43%)
Apr 16, 2018	3.920	3.970	3.500	3.500	201,831	-0.40(-10.26%)
Apr 13, 2018	4.100	4.250	3.820	3.900	550,756	-1.60(-29.09%)
Apr 12, 2018	5.960	6.000	5.256	5.500	660,703	-0.48(-8.03%)
Apr 11, 2018	7.080	8.750	5.630	5.980	5,994,161	+1.68(+39.07%)
Apr 10, 2018	3.780	4.400	3.654	4.300	178,795	+0.66(+18.13%)
Apr 09, 2018	3.790	3.820	3.400	3.640	150,592	+0.34(+10.30%)
Apr 06, 2018	3.580	3.580	3.300	3.300	47,597	+0.01(+0.30%)
Apr 05, 2018	3.090	3.930	3.010	3.290	377,473	+0.31(+10.26%)
Apr 04, 2018	2.820	3.110	2.805	2.984	146,442	+0.19(+6.95%)
Apr 03, 2018	2.750	2.854	2.720	2.790	28,851	+0.07(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semileds Corp (NQ: LEDS )

Historical Prices