Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.720	1.720	1.600	1.630	76,000	-0.05(-2.98%)
Apr 29, 2021	1.740	1.740	1.630	1.680	71,000	-0.01(-0.59%)
Apr 28, 2021	1.880	1.890	1.660	1.690	257,663	-0.13(-7.14%)
Apr 27, 2021	1.830	1.900	1.780	1.820	29,236	-0.01(-0.55%)
Apr 26, 2021	1.780	1.860	1.760	1.830	32,603	+0.05(+2.81%)
Apr 23, 2021	1.730	1.830	1.730	1.780	14,800	+0.06(+3.49%)
Apr 22, 2021	1.660	1.750	1.650	1.720	48,813	+0.04(+2.38%)
Apr 21, 2021	1.580	1.700	1.580	1.680	41,465	+0.07(+4.35%)
Apr 20, 2021	1.660	1.760	1.580	1.610	74,653	-0.08(-4.73%)
Apr 19, 2021	1.650	1.700	1.590	1.690	75,794	+0.02(+1.20%)
Apr 16, 2021	1.730	1.770	1.660	1.670	91,700	-0.10(-5.65%)
Apr 15, 2021	1.740	1.840	1.720	1.770	111,459	+0.02(+1.14%)
Apr 14, 2021	1.770	1.850	1.710	1.750	137,385	-0.05(-2.78%)
Apr 13, 2021	1.710	1.860	1.710	1.800	148,293	+0.10(+5.88%)
Apr 12, 2021	2.020	2.100	1.700	1.700	289,402	-0.30(-15.00%)
Apr 09, 2021	2.220	2.290	2.000	2.000	272,000	-0.27(-11.89%)
Apr 08, 2021	2.560	2.560	2.250	2.270	382,340	-0.23(-9.20%)
Apr 07, 2021	2.260	2.670	2.200	2.500	958,436	+0.28(+12.61%)
Apr 06, 2021	2.200	2.270	2.150	2.220	148,866	+0.05(+2.30%)
Apr 05, 2021	2.100	2.260	2.100	2.170	359,576	+0.14(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sgoco Group Ltd (NQ: SGOC )

Historical Prices