Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.9700	0.9936	0.9000	0.9925	22,150	-0.01(-0.75%)
Apr 29, 2019	1.010	1.010	0.9900	1.000	15,928	-0.05(-5.04%)
Apr 26, 2019	1.053	1.053	1.053	1.053	100	+0.02(+2.24%)
Apr 25, 2019	1.080	1.085	1.030	1.030	15,235	-0.05(-4.72%)
Apr 24, 2019		1.081	1.081	1.081	13	+0.00(+0.00%)
Apr 23, 2019	1.091	1.091	1.081	1.081	5,153	-0.07(-6.00%)
Apr 22, 2019	1.150	1.150	1.150	1.150	1,019	+0.00(+0.00%)
Apr 18, 2019	1.130	1.150	1.130	1.150	200	+0.04(+3.42%)
Apr 17, 2019	1.112	1.112	1.112	1.112	216	-0.03(-2.46%)
Apr 16, 2019	1.180	1.180	1.110	1.140	1,198	+0.07(+6.54%)
Apr 15, 2019	1.070	1.190	1.065	1.070	64,759	-0.02(-2.28%)
Apr 12, 2019	1.100	1.100	1.090	1.095	11,200	+0.01(+1.39%)
Apr 11, 2019	1.100	1.110	1.080	1.080	33,611	-0.05(-4.21%)
Apr 10, 2019	1.200	1.200	1.103	1.127	17,554	+0.02(+1.57%)
Apr 09, 2019	1.100	1.111	1.100	1.110	7,288	+0.01(+1.02%)
Apr 08, 2019	1.090	1.099	1.090	1.099	2,716	+0.02(+1.75%)
Apr 05, 2019	1.091	1.105	1.080	1.080	4,900	-0.04(-3.29%)
Apr 04, 2019	1.095	1.120	1.090	1.117	10,672	-0.01(-1.18%)
Apr 03, 2019	1.130	1.130	1.085	1.130	11,461	+0.00(+0.00%)
Apr 02, 2019	1.120	1.130	1.081	1.130	9,104	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sgoco Group Ltd (NQ: SGOC )

Historical Prices