Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.391	3.411	3.302	3.322	191,328	-0.07(-2.18%)
Apr 29, 2024	3.401	3.445	3.371	3.396	135,706	-0.00(-0.14%)
Apr 26, 2024	3.450	3.465	3.381	3.401	154,737	-0.04(-1.15%)
Apr 25, 2024	3.450	3.470	3.431	3.440	201,294	-0.01(-0.29%)
Apr 24, 2024	3.509	3.514	3.431	3.450	112,981	-0.06(-1.69%)
Apr 23, 2024	3.529	3.588	3.509	3.509	73,380	-0.03(-0.84%)
Apr 22, 2024	3.578	3.618	3.519	3.539	87,956	-0.01(-0.28%)
Apr 19, 2024	3.519	3.662	3.519	3.549	309,834	-0.04(-1.10%)
Apr 18, 2024	3.608	3.657	3.578	3.588	112,074	-0.01(-0.27%)
Apr 17, 2024	3.667	3.667	3.460	3.598	125,384	-0.03(-0.82%)
Apr 16, 2024	3.707	3.736	3.628	3.628	67,538	-0.08(-2.13%)
Apr 15, 2024	3.647	3.726	3.647	3.707	122,872	+0.07(+1.90%)
Apr 12, 2024	3.805	3.825	3.618	3.638	103,551	-0.16(-4.16%)
Apr 11, 2024	3.859	3.866	3.766	3.795	69,934	-0.04(-1.03%)
Apr 10, 2024	3.845	3.874	3.795	3.835	125,727	-0.10(-2.51%)
Apr 09, 2024	3.854	3.953	3.854	3.933	105,237	+0.08(+2.05%)
Apr 08, 2024	3.943	3.961	3.854	3.854	67,023	-0.09(-2.25%)
Apr 05, 2024	4.002	4.045	3.942	3.943	49,568	-0.07(-1.72%)
Apr 04, 2024	4.052	4.091	4.002	4.012	76,460	-0.01(-0.25%)
Apr 03, 2024	4.022	4.126	3.993	4.022	155,624	+0.00(+0.00%)
Apr 02, 2024	3.914	4.032	3.914	4.022	112,666	+0.09(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices