Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conifer Holdings (NQ: CNFR )

1.050 +0.040 (+3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.410	3.410	3.360	3.360	709	-0.41(-10.88%)
Apr 29, 2020		3.770	3.770	3.770	30	+0.00(+0.00%)
Apr 28, 2020	3.280	3.770	3.230	3.770	302	+0.17(+4.72%)
Apr 27, 2020	3.260	3.600	3.260	3.600	425	+0.00(+0.00%)
Apr 24, 2020	3.340	3.600	3.305	3.600	1,100	-0.12(-3.23%)
Apr 23, 2020	3.030	3.720	3.030	3.720	2,634	+0.02(+0.54%)
Apr 22, 2020	3.380	3.700	3.040	3.700	645	-0.02(-0.54%)
Apr 21, 2020	3.130	3.720	3.000	3.720	1,366	+0.41(+12.39%)
Apr 20, 2020		3.310	3.310	3.310	43	+0.00(+0.00%)
Apr 17, 2020		3.310	3.310	3.310	41	+0.00(+0.00%)
Apr 16, 2020		3.310	3.310	3.310	187	+0.00(+0.00%)
Apr 15, 2020	3.610	3.870	3.310	3.310	951	-0.29(-8.06%)
Apr 14, 2020	3.498	3.600	3.498	3.600	300	-0.01(-0.28%)
Apr 13, 2020	3.290	3.630	3.260	3.610	2,023	-0.03(-0.82%)
Apr 09, 2020		3.640	3.640	3.640	54	+0.00(+0.00%)
Apr 08, 2020	3.274	3.650	3.274	3.640	2,023	+0.09(+2.54%)
Apr 07, 2020		3.550	3.550	3.550	23	+0.00(+0.00%)
Apr 06, 2020	3.220	3.550	3.220	3.550	507	+0.05(+1.43%)
Apr 03, 2020		3.500	3.500	3.500	120	+0.00(+0.00%)
Apr 02, 2020		3.500	3.500	3.500	11	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conifer Holdings (NQ: CNFR )

Historical Prices