Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pershing Gold (NQ: PGLC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.770	2.830	2.770	2.800	70,377	+0.00(+0.00%)
Apr 27, 2017	2.850	2.870	2.800	2.800	59,064	-0.05(-1.75%)
Apr 26, 2017	2.820	2.870	2.796	2.850	118,982	+0.06(+2.15%)
Apr 25, 2017	2.820	2.820	2.770	2.790	90,045	-0.04(-1.41%)
Apr 24, 2017	2.840	2.905	2.790	2.830	49,987	+0.02(+0.71%)
Apr 21, 2017	2.830	2.840	2.804	2.810	54,199	+0.01(+0.36%)
Apr 20, 2017	2.830	2.875	2.795	2.800	109,868	-0.02(-0.71%)
Apr 19, 2017	2.880	2.886	2.800	2.820	118,879	-0.06(-2.08%)
Apr 18, 2017	2.900	2.900	2.780	2.880	164,275	+0.01(+0.35%)
Apr 17, 2017	2.870	2.930	2.850	2.870	35,633	+0.00(+0.00%)
Apr 13, 2017	2.920	3.000	2.870	2.870	79,436	-0.02(-0.69%)
Apr 12, 2017	2.860	2.900	2.840	2.890	78,588	+0.06(+2.12%)
Apr 11, 2017	2.900	2.900	2.820	2.830	116,492	-0.04(-1.39%)
Apr 10, 2017	2.930	2.930	2.860	2.870	65,763	-0.06(-2.05%)
Apr 07, 2017	2.950	2.980	2.920	2.930	57,645	+0.00(+0.00%)
Apr 06, 2017	2.940	2.960	2.875	2.930	34,826	+0.00(+0.00%)
Apr 05, 2017	2.940	3.040	2.850	2.930	107,248	+0.00(+0.00%)
Apr 04, 2017	2.870	2.950	2.810	2.930	188,772	+0.08(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pershing Gold (NQ: PGLC )

Historical Prices