Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.790	3.800	3.790	3.790	925	-0.01(-0.26%)
Apr 28, 2016	3.790	3.840	3.790	3.800	4,926	-0.01(-0.26%)
Apr 27, 2016	3.880	3.880	3.810	3.810	5,081	-0.04(-1.04%)
Apr 26, 2016	3.828	3.850	3.823	3.850	3,884	+0.00(+0.00%)
Apr 25, 2016	3.880	3.880	3.850	3.850	663	+0.03(+0.79%)
Apr 22, 2016	3.872	3.880	3.820	3.820	648	-0.06(-1.55%)
Apr 21, 2016	3.890	3.890	3.880	3.880	472	+0.00(+0.00%)
Apr 20, 2016	3.850	3.900	3.850	3.880	3,399	+0.03(+0.78%)
Apr 18, 2016	3.850	3.850	3.850	3.850	5,800	+0.00(+0.00%)
Apr 15, 2016	3.850	3.890	3.850	3.850	1,849	+0.00(+0.00%)
Apr 14, 2016	3.841	3.850	3.840	3.850	487	+0.03(+0.79%)
Apr 13, 2016	3.880	3.880	3.810	3.820	2,712	-0.04(-1.04%)
Apr 12, 2016	3.800	3.880	3.770	3.860	9,439	+0.03(+0.78%)
Apr 11, 2016	3.770	3.880	3.660	3.830	7,850	+0.17(+4.64%)
Apr 08, 2016	3.800	3.810	3.660	3.660	31,522	-0.14(-3.68%)
Apr 07, 2016	3.780	3.880	3.780	3.800	3,612	+0.02(+0.53%)
Apr 06, 2016	3.890	3.890	3.780	3.780	763	-0.03(-0.79%)
Apr 05, 2016	3.969	3.969	3.810	3.810	254,599	-0.06(-1.55%)
Apr 04, 2016	3.800	3.980	3.750	3.870	31,640	+0.04(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices