Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.770	3.770	3.750	3.760	21,398	-0.05(-1.31%)
Apr 29, 2015	3.800	3.810	3.800	3.810	225	+0.01(+0.21%)
Apr 28, 2015	3.900	3.950	3.802	3.802	5,469	+0.01(+0.32%)
Apr 27, 2015	3.800	3.900	3.780	3.790	4,390	-0.05(-1.30%)
Apr 24, 2015	3.860	3.860	3.760	3.840	8,954	-0.05(-1.29%)
Apr 23, 2015	3.800	3.890	3.770	3.890	10,002	+0.09(+2.37%)
Apr 22, 2015	3.803	3.803	3.800	3.800	283	-0.12(-3.06%)
Apr 21, 2015	3.920	3.920	3.920	3.920	411	+0.11(+2.89%)
Apr 20, 2015	3.810	3.910	3.780	3.810	14,832	+0.05(+1.33%)
Apr 17, 2015	3.800	3.880	3.760	3.760	1,667	-0.06(-1.57%)
Apr 16, 2015	3.900	3.990	3.820	3.820	9,205	-0.05(-1.29%)
Apr 15, 2015	3.860	3.870	3.850	3.870	754	+0.05(+1.31%)
Apr 13, 2015	3.920	3.820	3.820	3.820	30	-0.10(-2.55%)
Apr 10, 2015	3.850	3.920	3.730	3.920	130,426	+0.19(+5.23%)
Apr 09, 2015	3.690	3.800	3.665	3.725	125,188	+0.04(+1.22%)
Apr 08, 2015	3.630	3.690	3.620	3.680	7,959	+0.08(+2.22%)
Apr 07, 2015	3.580	3.690	3.580	3.600	7,573	+0.03(+0.84%)
Apr 06, 2015	3.660	3.690	3.540	3.570	18,830	+0.04(+1.13%)
Apr 02, 2015	3.720	3.530	3.530	3.530	30,900	-0.19(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices