Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.280	3.360	3.250	3.270	82,453	-0.03(-0.91%)
Apr 29, 2014	3.330	3.370	3.250	3.300	63,782	+0.00(+0.00%)
Apr 28, 2014	3.380	3.490	3.300	3.300	34,042	-0.09(-2.65%)
Apr 25, 2014	3.480	3.530	3.370	3.390	48,707	-0.11(-3.14%)
Apr 24, 2014	3.570	3.620	3.470	3.500	16,821	-0.06(-1.69%)
Apr 23, 2014	3.640	3.640	3.500	3.560	16,064	-0.01(-0.28%)
Apr 22, 2014	3.520	3.610	3.520	3.570	18,982	+0.01(+0.28%)
Apr 21, 2014	3.530	3.610	3.450	3.560	25,303	+0.03(+0.85%)
Apr 17, 2014	3.600	3.530	3.530	3.530	29,900	-0.07(-1.94%)
Apr 16, 2014	3.490	3.640	3.410	3.600	27,072	+0.14(+4.05%)
Apr 15, 2014	3.530	3.535	3.430	3.460	65,012	-0.06(-1.70%)
Apr 14, 2014	3.560	3.560	3.460	3.520	21,718	+0.00(+0.00%)
Apr 11, 2014	3.410	3.610	3.350	3.520	64,810	+0.07(+2.03%)
Apr 10, 2014	3.570	3.585	3.440	3.450	35,011	-0.11(-3.09%)
Apr 09, 2014	3.540	3.630	3.500	3.560	13,635	+0.04(+1.14%)
Apr 08, 2014	3.610	3.620	3.510	3.520	21,802	+0.01(+0.28%)
Apr 07, 2014	3.550	3.580	3.500	3.510	36,757	-0.04(-1.13%)
Apr 04, 2014	3.700	3.710	3.510	3.550	41,198	-0.12(-3.27%)
Apr 03, 2014	3.750	3.790	3.600	3.670	36,807	-0.06(-1.61%)
Apr 02, 2014	3.750	3.760	3.640	3.730	25,623	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices