Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.285	1.301	1.285	1.301	2,934	+0.02(+1.21%)
Apr 28, 2011	1.285	1.285	1.285	1.285	2,237	+0.01(+0.60%)
Apr 27, 2011	1.262	1.285	1.262	1.278	4,931	+0.02(+1.24%)
Apr 26, 2011	1.285	1.285	1.254	1.262	10,779	-0.02(-1.82%)
Apr 25, 2011	1.285	1.285	1.285	1.285	3,979	+0.00(+0.00%)
Apr 21, 2011	1.285	1.293	1.270	1.285	21,439	+0.00(+0.00%)
Apr 20, 2011	1.301	1.301	1.285	1.285	715	+0.00(+0.00%)
Apr 19, 2011	1.293	1.293	1.285	1.285	3,286	+0.00(+0.00%)
Apr 18, 2011	1.277	1.285	1.270	1.285	2,426	-0.01(-0.60%)
Apr 15, 2011	1.270	1.293	1.254	1.293	28,253	+0.02(+1.84%)
Apr 14, 2011	1.246	1.293	1.231	1.270	13,410	+0.01(+0.62%)
Apr 13, 2011	1.270	1.270	1.176	1.262	199,488	-0.02(-1.82%)
Apr 12, 2011	1.293	1.293	1.285	1.285	544	-0.01(-0.60%)
Apr 11, 2011	1.254	1.309	1.254	1.293	1,925	+0.00(+0.00%)
Apr 08, 2011	1.309	1.309	1.293	1.293	1,155	-0.02(-1.66%)
Apr 07, 2011	1.315	1.315	1.315	1.315	128	+0.03(+2.31%)
Apr 06, 2011	1.285	1.285	1.277	1.285	38,385	-0.02(-1.20%)
Apr 05, 2011	1.332	1.332	1.301	1.301	4,895	-0.01(-0.60%)
Apr 04, 2011	1.309	1.332	1.309	1.309	1,540	+0.02(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices