Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.152	4.222	4.058	4.191	55,242	+0.04(+0.94%)
Apr 27, 2007	4.128	4.183	4.113	4.152	28,628	+0.05(+1.14%)
Apr 26, 2007	4.089	4.167	4.051	4.105	34,844	+0.01(+0.19%)
Apr 25, 2007	4.269	4.284	4.097	4.097	115,422	-0.22(-5.05%)
Apr 24, 2007	4.276	4.315	4.175	4.315	85,458	+0.04(+0.91%)
Apr 23, 2007	4.253	4.331	4.237	4.276	76,110	+0.01(+0.18%)
Apr 20, 2007	4.300	4.347	4.167	4.269	33,612	-0.03(-0.72%)
Apr 19, 2007	4.261	4.300	4.175	4.300	12,898	+0.02(+0.36%)
Apr 18, 2007	4.206	4.284	4.144	4.284	38,242	+0.02(+0.55%)
Apr 17, 2007	4.136	4.261	4.136	4.261	85,474	+0.12(+3.01%)
Apr 16, 2007	4.245	4.339	4.019	4.136	83,516	-0.15(-3.45%)
Apr 13, 2007	4.214	4.284	4.191	4.284	26,922	+0.03(+0.73%)
Apr 12, 2007	4.572	4.572	4.167	4.253	55,007	-0.05(-1.27%)
Apr 11, 2007	4.261	4.362	4.253	4.308	17,876	+0.03(+0.73%)
Apr 10, 2007	4.284	4.347	4.199	4.276	140,341	-0.03(-0.72%)
Apr 09, 2007	4.269	4.308	4.261	4.308	65,836	+0.01(+0.18%)
Apr 05, 2007	4.300	4.331	4.245	4.300	56,765	-0.03(-0.72%)
Apr 04, 2007	4.300	4.354	4.269	4.331	88,221	+0.01(+0.18%)
Apr 03, 2007	4.331	4.378	4.284	4.323	66,095	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices