Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.851	3.092	2.695	2.804	195,520	-0.09(-3.23%)
Apr 29, 2003	3.069	3.092	2.812	2.898	60,466	-0.20(-6.53%)
Apr 28, 2003	2.726	3.100	2.726	3.100	177,675	+0.37(+13.39%)
Apr 25, 2003	2.804	2.804	2.726	2.734	6,033	+0.01(+0.29%)
Apr 24, 2003	2.625	2.828	2.586	2.726	32,736	+0.07(+2.64%)
Apr 23, 2003	2.789	2.874	2.547	2.656	44,162	-0.21(-7.34%)
Apr 22, 2003	2.555	2.874	2.500	2.867	48,783	+0.28(+10.84%)
Apr 21, 2003	2.454	2.687	2.430	2.586	181,141	-0.12(-4.60%)
Apr 17, 2003	2.851	2.882	2.493	2.711	49,554	+0.18(+7.08%)
Apr 16, 2003	2.594	2.804	2.532	2.532	55,331	+0.00(+0.00%)
Apr 15, 2003	2.524	2.687	2.384	2.532	47,885	+0.01(+0.31%)
Apr 14, 2003	2.516	2.524	2.337	2.524	203,993	+0.12(+5.19%)
Apr 11, 2003	2.228	2.399	2.064	2.399	46,601	+0.22(+10.00%)
Apr 10, 2003	2.142	2.220	2.088	2.181	10,013	+0.12(+5.66%)
Apr 09, 2003	2.049	2.111	1.979	2.064	93,331	-0.09(-3.99%)
Apr 08, 2003	2.049	2.236	2.033	2.150	66,500	+0.01(+0.36%)
Apr 07, 2003	2.041	2.142	2.002	2.142	105,270	+0.19(+9.56%)
Apr 04, 2003	1.963	2.056	1.831	1.955	87,810	+0.09(+4.58%)
Apr 03, 2003	2.236	2.236	1.799	1.869	44,418	-0.31(-14.29%)
Apr 02, 2003	1.792	2.259	1.776	2.181	248,925	+0.39(+21.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices