Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.364	6.450	6.239	6.309	64,574	-0.16(-2.41%)
Apr 29, 2002	6.489	6.489	6.372	6.465	21,567	-0.04(-0.60%)
Apr 26, 2002	6.426	6.590	6.426	6.504	10,527	-0.08(-1.18%)
Apr 25, 2002	6.286	6.699	6.286	6.582	71,506	+0.26(+4.19%)
Apr 24, 2002	6.543	6.582	6.317	6.317	41,081	-0.30(-4.59%)
Apr 23, 2002	6.894	6.894	6.520	6.621	19,385	-0.27(-3.86%)
Apr 22, 2002	6.707	7.061	6.683	6.887	12,709	-0.05(-0.66%)
Apr 19, 2002	7.104	7.104	6.933	6.933	3,081	-0.02(-0.22%)
Apr 18, 2002	7.057	7.236	6.886	6.948	171,128	-0.01(-0.12%)
Apr 17, 2002	6.808	7.073	6.808	6.957	27,986	-0.14(-1.96%)
Apr 16, 2002	6.528	7.174	6.516	7.096	62,520	+0.69(+10.83%)
Apr 15, 2002	7.049	7.221	6.395	6.403	58,668	-0.77(-10.75%)
Apr 12, 2002	7.026	7.314	6.746	7.174	125,810	+0.25(+3.60%)
Apr 11, 2002	7.127	7.166	6.699	6.925	38,256	-0.28(-3.89%)
Apr 10, 2002	7.197	7.205	7.057	7.205	74,459	+0.09(+1.20%)
Apr 09, 2002	7.073	7.462	7.011	7.120	102,189	+0.00(+0.00%)
Apr 08, 2002	6.980	7.260	6.909	7.120	23,621	-0.09(-1.19%)
Apr 05, 2002	7.049	7.517	6.886	7.205	101,804	+0.15(+2.10%)
Apr 04, 2002	6.863	7.057	6.816	7.057	31,709	+0.41(+6.21%)
Apr 03, 2002	6.664	6.863	6.543	6.644	50,966	+0.09(+1.43%)
Apr 02, 2002	6.481	6.676	6.473	6.551	650,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices