Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tower Semiconductor (NQ: TSEM )

37.66 +0.85 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.980	7.980	7.739	7.880	173,340	-0.14(-1.75%)
Apr 29, 2014	8.000	8.190	7.995	8.020	128,364	+0.01(+0.12%)
Apr 28, 2014	8.490	8.490	7.960	8.010	372,049	-0.47(-5.54%)
Apr 25, 2014	8.650	8.770	8.440	8.480	145,287	-0.18(-2.08%)
Apr 24, 2014	8.800	8.820	8.648	8.660	167,598	-0.02(-0.23%)
Apr 23, 2014	8.850	8.850	8.630	8.680	195,147	-0.17(-1.92%)
Apr 22, 2014	8.770	8.950	8.770	8.850	140,607	+0.17(+1.98%)
Apr 21, 2014	8.650	8.820	8.500	8.678	123,666	+0.14(+1.62%)
Apr 17, 2014	8.570	8.540	8.540	8.540	110,400	-0.14(-1.61%)
Apr 16, 2014	8.700	8.800	8.510	8.680	106,789	-0.02(-0.23%)
Apr 15, 2014	8.660	8.870	8.460	8.700	160,550	-0.07(-0.80%)
Apr 14, 2014	8.990	9.091	8.610	8.770	215,105	-0.26(-2.88%)
Apr 11, 2014	8.850	9.210	8.810	9.030	199,571	+0.07(+0.78%)
Apr 10, 2014	9.450	9.450	8.830	8.960	281,441	-0.55(-5.78%)
Apr 09, 2014	9.080	9.560	9.080	9.510	331,810	+0.57(+6.38%)
Apr 08, 2014	8.980	9.040	8.880	8.940	146,951	+0.00(+0.00%)
Apr 07, 2014	9.110	9.207	8.860	8.940	276,392	-0.32(-3.46%)
Apr 04, 2014	9.690	9.690	9.110	9.260	402,662	-0.34(-3.54%)
Apr 03, 2014	9.690	9.690	9.500	9.600	286,990	+0.05(+0.52%)
Apr 02, 2014	9.930	10.06	9.490	9.550	537,493	-0.19(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tower Semiconductor (NQ: TSEM )

Historical Prices