Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cemtrex Inc (NQ: CETX )

0.2685 -0.0206 (-7.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 45696 47880 45696 47208 1 +1680.00(+3.69%)
Apr 27, 2018 46368 46418 45528 45528 1 -504.00(-1.09%)
Apr 26, 2018 46200 46200 45528 46032 1 -168.00(-0.36%)
Apr 25, 2018 46704 47124 46200 46200 1 -1512.00(-3.17%)
Apr 24, 2018 47880 47880 47042 47712 1 +0.00(+0.00%)
Apr 23, 2018 47376 47880 47225 47712 1 +0.00(+0.00%)
Apr 20, 2018 48048 48048 46368 47712 1 -168.00(-0.35%)
Apr 19, 2018 47376 48216 47376 47880 0 +504.00(+1.06%)
Apr 18, 2018 47544 48048 47040 47376 0 +0.00(+0.00%)
Apr 17, 2018 49392 49392 46536 47376 2 -1848.00(-3.75%)
Apr 16, 2018 48216 49896 48216 49224 2 +1008.00(+2.09%)
Apr 13, 2018 48216 49226 46368 48216 2 +168.00(+0.35%)
Apr 12, 2018 46368 48384 46368 48048 2 +1848.00(+4.00%)
Apr 11, 2018 46032 46704 45530 46200 1 +168.00(+0.36%)
Apr 10, 2018 46200 46704 45696 46032 1 -168.00(-0.36%)
Apr 09, 2018 46704 46704 44016 46200 2 -168.00(-0.36%)
Apr 06, 2018 46536 48216 46368 46368 1 -672.00(-1.43%)
Apr 05, 2018 45864 48048 45864 47040 1 +1344.00(+2.94%)
Apr 04, 2018 45528 46032 44522 45696 2 +0.00(+0.00%)
Apr 03, 2018 46368 48720 45382 45696 1 -809.80(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.