Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allot Communications (NQ: ALLT )

2.140 -0.020 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.800	5.990	5.680	5.690	124,950	-0.27(-4.53%)
Apr 28, 2022	5.940	6.050	5.830	5.960	98,860	+0.10(+1.71%)
Apr 27, 2022	6.060	6.180	5.830	5.860	168,388	-0.21(-3.46%)
Apr 26, 2022	6.270	6.270	6.040	6.070	181,608	-0.25(-3.96%)
Apr 25, 2022	6.120	6.350	6.100	6.320	145,891	+0.16(+2.60%)
Apr 22, 2022	6.310	6.434	6.100	6.160	232,477	-0.14(-2.22%)
Apr 21, 2022	6.370	6.400	6.120	6.300	381,498	+0.10(+1.61%)
Apr 20, 2022	6.680	6.680	6.180	6.200	353,138	-0.32(-4.91%)
Apr 19, 2022	6.600	6.820	6.480	6.520	252,747	-0.06(-0.91%)
Apr 18, 2022	7.040	7.040	6.580	6.580	304,324	-0.48(-6.80%)
Apr 14, 2022	7.080	7.400	7.000	7.060	2,275,572	-0.06(-0.84%)
Apr 13, 2022	6.460	7.200	6.450	7.120	897,558	+0.66(+10.22%)
Apr 12, 2022	6.920	6.945	6.290	6.460	810,393	-0.36(-5.28%)
Apr 11, 2022	6.960	6.985	6.605	6.820	1,266,391	-0.29(-4.08%)
Apr 08, 2022	7.620	7.685	6.710	7.110	2,641,947	-0.89(-11.12%)
Apr 07, 2022	7.910	8.100	7.840	8.000	348,059	+0.10(+1.27%)
Apr 06, 2022	8.210	8.210	7.850	7.900	135,100	-0.41(-4.93%)
Apr 05, 2022	8.600	8.650	8.070	8.310	126,677	-0.29(-3.37%)
Apr 04, 2022	8.340	8.670	8.340	8.600	103,752	+0.26(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allot Communications (NQ: ALLT )

Historical Prices