Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allot Communications (NQ: ALLT )

2.160 +0.050 (+2.37%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.130	5.300	5.080	5.250	22,385	+0.12(+2.24%)
Apr 27, 2018	5.150	5.270	5.110	5.135	7,839	-0.02(-0.29%)
Apr 26, 2018	5.110	5.210	5.110	5.150	13,019	+0.04(+0.78%)
Apr 25, 2018	5.140	5.180	5.100	5.110	19,034	-0.04(-0.78%)
Apr 24, 2018	5.170	5.190	5.100	5.150	28,605	+0.04(+0.78%)
Apr 23, 2018	5.170	5.195	5.110	5.110	21,427	-0.16(-3.04%)
Apr 20, 2018	5.210	5.300	5.190	5.270	4,545	+0.02(+0.38%)
Apr 19, 2018	5.300	5.300	5.250	5.250	10,345	-0.06(-1.13%)
Apr 18, 2018	5.350	5.400	5.310	5.310	5,212	-0.10(-1.85%)
Apr 17, 2018	5.320	5.420	5.310	5.410	9,409	+0.10(+1.88%)
Apr 16, 2018	5.340	5.400	5.310	5.310	3,020	-0.05(-0.93%)
Apr 13, 2018	5.400	5.400	5.290	5.360	5,378	-0.04(-0.74%)
Apr 12, 2018	5.330	5.480	5.291	5.400	10,103	+0.02(+0.37%)
Apr 11, 2018	5.410	5.520	5.330	5.380	19,783	-0.07(-1.28%)
Apr 10, 2018	5.240	5.450	5.230	5.450	45,173	+0.28(+5.42%)
Apr 09, 2018	5.150	5.310	5.150	5.170	25,257	+0.00(+0.00%)
Apr 06, 2018	5.400	5.400	5.170	5.170	9,698	-0.28(-5.14%)
Apr 05, 2018	5.390	5.460	5.340	5.450	7,996	+0.09(+1.68%)
Apr 04, 2018	5.260	5.420	5.260	5.360	14,986	-0.03(-0.56%)
Apr 03, 2018	5.370	5.460	5.300	5.390	13,691	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allot Communications (NQ: ALLT )

Historical Prices