Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.730 8.920 8.590 8.780 1,053,114 +0.08(+0.92%)
Apr 28, 2016 9.310 9.440 8.600 8.700 1,670,810 -0.63(-6.75%)
Apr 27, 2016 9.100 9.380 9.052 9.330 961,910 +0.27(+2.98%)
Apr 26, 2016 8.910 9.090 8.610 9.060 1,276,772 +0.06(+0.67%)
Apr 25, 2016 9.020 9.120 8.950 9.000 575,469 -0.03(-0.28%)
Apr 22, 2016 8.940 9.140 8.940 9.025 599,797 +0.04(+0.50%)
Apr 21, 2016 8.770 9.115 8.720 8.980 1,404,433 +0.19(+2.16%)
Apr 20, 2016 8.760 8.900 8.750 8.790 712,627 -0.04(-0.45%)
Apr 19, 2016 8.810 8.980 8.760 8.830 1,315,501 +0.00(+0.00%)
Apr 18, 2016 8.740 8.930 8.551 8.830 992,758 +0.06(+0.68%)
Apr 15, 2016 8.390 8.980 8.390 8.770 1,371,814 +0.31(+3.66%)
Apr 14, 2016 8.490 8.600 8.390 8.460 943,081 -0.03(-0.35%)
Apr 13, 2016 8.310 8.610 8.140 8.490 1,924,458 +0.24(+2.91%)
Apr 12, 2016 8.070 8.320 7.930 8.250 1,968,791 +0.20(+2.48%)
Apr 11, 2016 8.260 8.260 7.600 8.050 3,454,551 -0.21(-2.54%)
Apr 08, 2016 8.460 8.540 8.160 8.260 958,582 -0.12(-1.43%)
Apr 07, 2016 8.350 8.530 8.190 8.380 807,170 -0.10(-1.18%)
Apr 06, 2016 8.380 8.545 8.250 8.480 736,877 +0.16(+1.92%)
Apr 05, 2016 8.590 8.670 8.295 8.320 1,060,205 -0.39(-4.48%)
Apr 04, 2016 8.690 8.810 8.480 8.710 821,896 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.