Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.070 -0.000 (-0.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5400	0.5700	0.4900	0.5000	39,952	-0.04(-6.59%)
Apr 29, 2020	0.5800	0.5800	0.4850	0.5353	80,894	-0.02(-3.08%)
Apr 28, 2020	0.5400	0.5900	0.5000	0.5523	39,040	+0.03(+6.21%)
Apr 27, 2020	0.5471	0.5750	0.5200	0.5200	15,331	-0.03(-5.37%)
Apr 24, 2020	0.5205	0.5630	0.5181	0.5495	44,700	+0.03(+6.08%)
Apr 23, 2020	0.5500	0.6000	0.5001	0.5180	48,217	-0.01(-1.78%)
Apr 22, 2020	0.5100	0.6000	0.4500	0.5274	21,663	+0.01(+2.65%)
Apr 21, 2020	0.5400	0.5416	0.4500	0.5138	59,524	-0.03(-4.85%)
Apr 20, 2020	0.5800	0.5900	0.5275	0.5400	102,398	-0.01(-1.82%)
Apr 17, 2020	0.4600	0.5700	0.4300	0.5500	216,300	+0.12(+27.91%)
Apr 16, 2020	0.4213	0.4700	0.4213	0.4300	93,746	+0.01(+2.38%)
Apr 15, 2020	0.3800	0.4500	0.3800	0.4200	40,715	+0.00(+0.02%)
Apr 14, 2020	0.4033	0.4600	0.3940	0.4199	93,733	-0.01(-2.30%)
Apr 13, 2020	0.4302	0.4400	0.4000	0.4298	28,206	+0.02(+4.88%)
Apr 09, 2020	0.4700	0.4700	0.4098	0.4098	132,700	-0.03(-6.44%)
Apr 08, 2020	0.4100	0.4400	0.4091	0.4380	70,300	+0.03(+6.83%)
Apr 07, 2020	0.4100	0.4400	0.4039	0.4100	70,288	+0.01(+2.35%)
Apr 06, 2020	0.4600	0.4600	0.3502	0.4006	48,624	+0.00(+0.15%)
Apr 03, 2020	0.3601	0.4370	0.3601	0.4000	48,400	+0.01(+2.56%)
Apr 02, 2020	0.3900	0.4100	0.3800	0.3900	46,253	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices