Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.290	7.800	7.245	7.614	7,655	-0.19(-2.38%)
Apr 28, 2022	7.707	7.941	7.245	7.800	9,117	+0.12(+1.52%)
Apr 27, 2022	8.400	8.400	7.680	7.683	4,577	-0.10(-1.27%)
Apr 26, 2022	7.950	8.403	7.782	7.782	14,170	-0.17(-2.19%)
Apr 25, 2022	7.860	8.106	7.782	7.956	8,845	+0.17(+2.24%)
Apr 22, 2022	7.539	8.655	7.539	7.782	22,108	-0.02(-0.23%)
Apr 21, 2022	8.100	8.100	7.560	7.800	7,801	-0.20(-2.44%)
Apr 20, 2022	7.920	8.355	7.587	7.995	45,650	+0.49(+6.47%)
Apr 19, 2022	7.500	7.800	7.485	7.509	9,907	+0.00(+0.00%)
Apr 18, 2022	7.800	7.851	7.500	7.509	22,690	-0.44(-5.55%)
Apr 14, 2022	8.100	8.343	7.653	7.950	8,672	-0.39(-4.71%)
Apr 13, 2022	8.250	8.409	8.013	8.343	10,838	+0.09(+1.13%)
Apr 12, 2022	8.937	9.000	8.127	8.250	6,826	-0.24(-2.79%)
Apr 11, 2022	9.000	9.000	8.100	8.487	11,755	-0.29(-3.28%)
Apr 08, 2022	8.400	9.000	8.100	8.775	16,309	+0.31(+3.65%)
Apr 07, 2022	8.400	9.141	8.400	8.466	9,602	-0.17(-2.01%)
Apr 06, 2022	9.300	9.525	8.415	8.640	22,858	-1.00(-10.34%)
Apr 05, 2022	9.900	10.04	9.300	9.636	12,068	-0.50(-4.97%)
Apr 04, 2022	10.05	10.20	9.630	10.14	19,520	+0.24(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cohbar Inc (NQ: CWBR )

Historical Prices