Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Streamline Health So (NQ: STRM )

0.3440 +0.0150 (+4.56%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.780	1.780	1.760	1.760	3,037	-0.01(-0.56%)
Apr 27, 2023	1.820	1.820	1.760	1.770	44,161	-0.02(-1.12%)
Apr 26, 2023	1.770	1.850	1.770	1.790	60,330	+0.01(+0.56%)
Apr 25, 2023	1.780	1.780	1.750	1.780	36,384	+0.01(+0.56%)
Apr 24, 2023	1.750	1.780	1.750	1.770	9,359	+0.00(+0.00%)
Apr 21, 2023	1.750	1.770	1.730	1.770	20,903	+0.02(+1.14%)
Apr 20, 2023	1.750	1.770	1.740	1.750	4,879	+0.00(+0.00%)
Apr 19, 2023	1.740	1.770	1.730	1.750	19,650	-0.02(-1.13%)
Apr 18, 2023	1.820	1.840	1.720	1.770	28,818	-0.05(-2.75%)
Apr 17, 2023	1.810	1.850	1.800	1.820	11,094	-0.01(-0.55%)
Apr 14, 2023	1.890	1.900	1.820	1.830	33,395	-0.05(-2.66%)
Apr 13, 2023	1.780	1.880	1.780	1.880	118,207	+0.12(+6.82%)
Apr 12, 2023	1.780	1.790	1.760	1.760	17,591	+0.00(+0.00%)
Apr 11, 2023	1.800	1.810	1.750	1.760	38,734	+0.00(+0.00%)
Apr 10, 2023	1.720	1.780	1.720	1.760	59,015	+0.02(+1.15%)
Apr 06, 2023	1.670	1.750	1.670	1.740	17,613	+0.04(+2.35%)
Apr 05, 2023	1.750	1.750	1.690	1.700	17,809	-0.03(-1.73%)
Apr 04, 2023	1.800	1.800	1.700	1.730	46,527	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Streamline Health So (NQ: STRM )

Historical Prices