Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Streamline Health So (NQ: STRM )

0.3350 +0.0060 (+1.82%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.250	6.300	6.190	6.260	0	-0.04(-0.63%)
Apr 29, 2013	6.250	6.400	6.040	6.300	57,833	+0.18(+2.94%)
Apr 26, 2013	6.410	6.490	6.060	6.120	105,737	-0.37(-5.70%)
Apr 25, 2013	6.680	6.890	6.400	6.490	72,498	-0.21(-3.13%)
Apr 24, 2013	6.820	6.953	6.600	6.700	0	-0.24(-3.46%)
Apr 23, 2013	6.900	6.959	6.650	6.940	47,760	+0.04(+0.58%)
Apr 22, 2013	6.910	6.990	6.790	6.900	20,920	-0.02(-0.29%)
Apr 19, 2013	6.530	7.040	6.500	6.920	46,190	+0.30(+4.53%)
Apr 18, 2013	6.750	6.760	6.500	6.620	20,518	-0.12(-1.78%)
Apr 17, 2013	6.750	6.830	6.670	6.740	5,504	+0.01(+0.15%)
Apr 16, 2013	6.990	7.000	6.700	6.730	16,738	-0.15(-2.18%)
Apr 15, 2013	6.870	7.030	6.510	6.880	68,361	-0.02(-0.29%)
Apr 12, 2013	7.049	7.120	6.900	6.900	71,300	-0.24(-3.36%)
Apr 11, 2013	7.150	7.150	7.000	7.140	53,497	+0.02(+0.28%)
Apr 10, 2013	7.000	7.150	6.620	7.120	63,929	+0.08(+1.14%)
Apr 09, 2013	7.130	7.330	7.000	7.040	56,576	-0.10(-1.40%)
Apr 08, 2013	7.010	7.190	7.010	7.140	90,996	+0.02(+0.28%)
Apr 05, 2013	7.150	7.150	7.050	7.120	34,020	-0.03(-0.42%)
Apr 04, 2013	7.080	7.150	6.900	7.150	44,597	+0.12(+1.71%)
Apr 03, 2013	7.210	7.220	6.955	7.030	157,290	-0.12(-1.68%)
Apr 02, 2013	6.630	7.420	6.630	7.150	175,570	+0.50(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Streamline Health So (NQ: STRM )

Historical Prices