Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Streamline Health So (NQ: STRM )

0.3370 -0.0070 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.800	1.840	1.750	1.840	12,783	+0.03(+1.66%)
Apr 28, 2011	1.810	1.840	1.810	1.810	3,150	-0.02(-1.09%)
Apr 27, 2011	1.840	1.880	1.820	1.830	9,704	+0.02(+1.10%)
Apr 26, 2011	1.890	1.940	1.810	1.810	12,968	-0.09(-4.74%)
Apr 25, 2011	1.860	1.960	1.840	1.900	9,870	+0.05(+2.70%)
Apr 21, 2011	1.860	1.875	1.840	1.850	29,910	+0.01(+0.54%)
Apr 20, 2011	1.950	1.990	1.840	1.840	8,450	-0.07(-3.66%)
Apr 19, 2011	1.800	1.990	1.760	1.910	49,976	+0.15(+8.52%)
Apr 18, 2011	1.790	1.790	1.640	1.760	30,638	+0.13(+7.98%)
Apr 15, 2011	1.440	1.730	1.440	1.630	99,319	+0.17(+11.64%)
Apr 14, 2011	1.700	1.715	1.450	1.460	94,712	-0.19(-11.52%)
Apr 13, 2011	1.850	1.868	1.650	1.650	71,033	-0.24(-12.69%)
Apr 12, 2011	1.900	1.900	1.730	1.890	9,534	+0.02(+1.06%)
Apr 11, 2011	1.780	1.870	1.740	1.870	26,917	+0.13(+7.47%)
Apr 08, 2011	1.860	1.860	1.710	1.740	17,100	-0.12(-6.45%)
Apr 07, 2011	1.840	1.860	1.840	1.860	5,100	-0.01(-0.53%)
Apr 06, 2011	1.900	1.900	1.740	1.870	28,560	-0.02(-1.06%)
Apr 05, 2011	1.830	1.890	1.830	1.890	6,200	+0.06(+3.28%)
Apr 04, 2011	1.750	1.830	1.750	1.830	15,322	+0.04(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Streamline Health So (NQ: STRM )

Historical Prices