Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Streamline Health So (NQ: STRM )

0.4462 +0.0362 (+8.83%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.980	1.980	1.930	1.930	23,860	-0.02(-1.03%)
Apr 29, 2010	2.020	2.030	1.930	1.950	38,946	-0.05(-2.50%)
Apr 28, 2010	2.060	2.060	1.960	2.000	31,244	-0.06(-2.91%)
Apr 27, 2010	2.010	2.070	2.000	2.060	14,518	+0.04(+1.98%)
Apr 26, 2010	2.030	2.050	2.010	2.020	17,840	-0.02(-0.98%)
Apr 23, 2010	2.050	2.070	2.020	2.040	54,718	-0.01(-0.49%)
Apr 22, 2010	2.070	2.090	2.050	2.050	11,735	-0.03(-1.44%)
Apr 21, 2010	2.060	2.130	2.060	2.080	22,805	+0.01(+0.48%)
Apr 20, 2010	2.070	2.110	2.070	2.070	21,312	-0.03(-1.43%)
Apr 19, 2010	2.070	2.120	2.060	2.100	15,981	+0.02(+0.97%)
Apr 16, 2010	2.090	2.150	2.050	2.080	28,374	-0.05(-2.17%)
Apr 15, 2010	2.120	2.173	2.100	2.126	51,961	-0.00(-0.18%)
Apr 14, 2010	2.100	2.200	2.100	2.130	87,141	+0.04(+1.92%)
Apr 13, 2010	2.120	2.180	2.080	2.090	73,283	-0.06(-2.79%)
Apr 12, 2010	2.410	2.410	2.100	2.150	143,301	-0.14(-6.11%)
Apr 09, 2010	2.450	2.470	2.260	2.290	236,554	-0.12(-4.86%)
Apr 08, 2010	2.310	2.740	2.250	2.407	1,540,554	+0.41(+20.65%)
Apr 07, 2010	1.990	2.050	1.950	1.995	43,603	+0.05(+2.31%)
Apr 06, 2010	2.000	2.100	1.950	1.950	45,603	-0.05(-2.50%)
Apr 05, 2010	1.940	2.000	1.910	2.000	24,332	+0.03(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Streamline Health So (NQ: STRM )

Historical Prices