Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Streamline Health So (NQ: STRM )

0.3370 -0.0070 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.020	2.210	1.960	2.210	3,050	+0.00(+0.05%)
Apr 29, 2008	2.209	2.209	2.209	2.209	116	+0.08(+3.70%)
Apr 28, 2008	2.200	2.250	1.960	2.130	11,900	-0.11(-4.91%)
Apr 25, 2008	2.116	2.330	2.080	2.240	5,920	+0.14(+6.67%)
Apr 24, 2008	2.090	2.180	2.090	2.100	7,512	+0.10(+5.01%)
Apr 23, 2008	2.050	2.060	1.960	2.000	14,451	-0.10(-4.77%)
Apr 22, 2008	2.050	2.100	1.950	2.100	7,992	+0.02(+0.96%)
Apr 21, 2008	2.060	2.220	2.000	2.080	16,294	-0.04(-1.89%)
Apr 18, 2008	2.050	2.300	1.940	2.120	34,085	+0.12(+6.00%)
Apr 17, 2008	2.340	2.340	1.680	2.000	18,205	-0.25(-11.11%)
Apr 16, 2008	2.260	2.300	2.100	2.250	15,769	-0.14(-5.86%)
Apr 15, 2008	2.310	2.430	2.200	2.390	6,295	-0.06(-2.45%)
Apr 14, 2008	2.250	2.480	2.250	2.450	5,100	+0.16(+6.99%)
Apr 11, 2008	2.290	2.350	2.200	2.290	7,656	+0.00(+0.00%)
Apr 10, 2008	2.340	2.340	2.290	2.290	1,400	-0.01(-0.43%)
Apr 09, 2008	2.340	2.390	2.300	2.300	5,720	-0.04(-1.71%)
Apr 08, 2008	2.400	2.400	2.340	2.340	8,165	-0.06(-2.50%)
Apr 07, 2008	2.400	2.400	2.400	2.400	2,640	+0.00(+0.00%)
Apr 04, 2008	2.390	2.400	2.390	2.400	1,600	+0.00(+0.00%)
Apr 03, 2008	2.400	2.400	2.320	2.400	9,300	+0.00(+0.00%)
Apr 02, 2008	2.400	2.400	2.400	2.400	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Streamline Health So (NQ: STRM )

Historical Prices