Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bitdeer Technologies Group - Ordinary Shares (NQ: BTDR )

6.130 +0.310 (+5.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.980	6.040	5.470	5.490	845,054	-0.54(-8.96%)
Apr 29, 2024	6.290	6.290	5.890	6.030	708,647	-0.32(-5.04%)
Apr 26, 2024	6.480	6.590	6.280	6.350	524,103	-0.11(-1.70%)
Apr 25, 2024	6.210	6.505	6.131	6.460	538,066	-0.02(-0.31%)
Apr 24, 2024	6.590	6.830	6.410	6.480	614,255	-0.23(-3.43%)
Apr 23, 2024	6.550	6.990	6.440	6.710	957,336	+0.06(+0.90%)
Apr 22, 2024	6.120	6.671	5.940	6.650	1,028,652	+0.63(+10.47%)
Apr 19, 2024	5.710	6.170	5.710	6.020	645,157	+0.33(+5.80%)
Apr 18, 2024	5.550	5.869	5.280	5.690	817,469	+0.15(+2.71%)
Apr 17, 2024	5.580	5.770	5.330	5.540	698,531	+0.12(+2.21%)
Apr 16, 2024	5.500	5.580	5.230	5.420	896,411	-0.23(-4.07%)
Apr 15, 2024	6.270	6.330	5.600	5.650	1,173,628	-0.39(-6.46%)
Apr 12, 2024	6.590	6.600	5.900	6.040	1,430,103	-0.53(-8.07%)
Apr 11, 2024	6.680	6.730	6.460	6.570	675,178	-0.10(-1.50%)
Apr 10, 2024	6.680	6.846	6.580	6.670	696,763	-0.14(-2.06%)
Apr 09, 2024	7.220	7.250	6.720	6.810	782,447	-0.29(-4.08%)
Apr 08, 2024	7.100	7.380	7.010	7.100	999,589	+0.05(+0.71%)
Apr 05, 2024	6.980	7.219	6.900	7.050	423,800	+0.01(+0.14%)
Apr 04, 2024	7.000	7.550	6.950	7.040	972,072	+0.10(+1.44%)
Apr 03, 2024	6.970	7.270	6.880	6.940	867,495	-0.06(-0.86%)
Apr 02, 2024	6.670	7.100	6.500	7.000	1,005,855	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bitdeer Technologies Group - Ordinary Shares (NQ: BTDR )

Historical Prices