Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Playstudios Inc (NQ: MYPS )

2.220 +0.030 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.630	5.850	5.493	5.790	255,249	+0.09(+1.58%)
Apr 28, 2022	5.520	5.740	5.260	5.700	365,908	+0.20(+3.64%)
Apr 27, 2022	5.500	5.660	5.430	5.500	282,766	+0.00(+0.00%)
Apr 26, 2022	5.750	5.750	5.400	5.500	320,448	-0.23(-4.01%)
Apr 25, 2022	5.240	5.770	4.720	5.730	373,236	+0.33(+6.11%)
Apr 22, 2022	5.460	5.665	5.333	5.400	252,871	-0.17(-3.05%)
Apr 21, 2022	5.700	5.860	5.380	5.570	314,942	-0.20(-3.47%)
Apr 20, 2022	5.680	5.960	5.630	5.770	555,517	+0.02(+0.35%)
Apr 19, 2022	5.630	5.770	5.430	5.750	323,822	+0.11(+1.95%)
Apr 18, 2022	5.500	5.665	5.381	5.640	262,830	+0.07(+1.26%)
Apr 14, 2022	5.490	5.640	5.400	5.570	351,298	+0.08(+1.46%)
Apr 13, 2022	5.220	5.560	5.170	5.490	453,876	+0.27(+5.17%)
Apr 12, 2022	5.020	5.280	4.940	5.220	365,227	+0.24(+4.82%)
Apr 11, 2022	4.960	5.050	4.740	4.980	201,792	-0.08(-1.58%)
Apr 08, 2022	4.890	5.120	4.780	5.060	302,678	+0.09(+1.81%)
Apr 07, 2022	4.910	5.150	4.690	4.970	293,079	+0.13(+2.69%)
Apr 06, 2022	4.770	4.850	4.610	4.840	234,644	+0.00(+0.00%)
Apr 05, 2022	5.060	5.150	4.740	4.840	368,819	-0.22(-4.35%)
Apr 04, 2022	4.910	5.150	4.860	5.060	284,928	+0.17(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Playstudios Inc (NQ: MYPS )

Historical Prices