Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quipt Home Medical Corp (NQ: QIPT )

3.190 +0.060 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.550	4.645	4.500	4.500	29,652	-0.07(-1.53%)
Apr 28, 2022	4.770	4.880	4.570	4.570	61,880	-0.25(-5.19%)
Apr 27, 2022	5.180	5.180	4.780	4.820	52,797	-0.20(-3.98%)
Apr 26, 2022	4.690	5.105	4.670	5.020	205,156	+0.41(+9.01%)
Apr 25, 2022	4.630	4.650	4.530	4.605	18,876	-0.06(-1.39%)
Apr 22, 2022	4.830	4.830	4.610	4.670	30,334	-0.11(-2.30%)
Apr 21, 2022	5.220	5.220	4.750	4.780	28,210	-0.27(-5.35%)
Apr 20, 2022	5.100	5.110	4.891	5.050	46,286	+0.11(+2.23%)
Apr 19, 2022	4.290	5.000	4.290	4.940	219,746	+0.59(+13.56%)
Apr 18, 2022	4.420	4.480	4.350	4.350	9,989	-0.12(-2.68%)
Apr 14, 2022	4.490	4.520	4.440	4.470	18,815	+0.04(+0.90%)
Apr 13, 2022	4.610	4.640	4.430	4.430	23,832	-0.29(-6.14%)
Apr 12, 2022	4.550	4.720	4.550	4.720	68,923	+0.17(+3.74%)
Apr 11, 2022	4.470	4.550	4.430	4.550	22,916	+0.04(+0.78%)
Apr 08, 2022	4.510	4.550	4.411	4.515	29,748	-0.02(-0.44%)
Apr 07, 2022	4.400	4.570	4.390	4.535	13,680	+0.13(+3.07%)
Apr 06, 2022	4.460	4.460	4.300	4.400	51,244	-0.10(-2.22%)
Apr 05, 2022	4.530	4.570	4.470	4.500	41,413	-0.06(-1.32%)
Apr 04, 2022	4.320	4.600	4.320	4.560	62,267	+0.27(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Quipt Home Medical Corp (NQ: QIPT )

Historical Prices