Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomea Fusion Inc (NQ: BMEA )

4.430 +0.120 (+2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.220	3.330	2.970	3.000	112,247	-0.27(-8.26%)
Apr 28, 2022	3.140	3.324	3.060	3.270	98,178	+0.20(+6.51%)
Apr 27, 2022	3.060	3.160	3.000	3.070	82,442	+0.00(+0.00%)
Apr 26, 2022	3.200	3.220	2.960	3.070	154,928	-0.19(-5.83%)
Apr 25, 2022	3.240	3.270	3.095	3.260	72,762	+0.04(+1.24%)
Apr 22, 2022	3.630	3.650	3.150	3.220	99,388	-0.44(-12.02%)
Apr 21, 2022	4.110	4.110	3.605	3.660	55,904	-0.42(-10.29%)
Apr 20, 2022	4.160	4.275	4.010	4.080	66,518	-0.08(-1.92%)
Apr 19, 2022	4.140	4.260	4.035	4.160	83,110	-0.03(-0.72%)
Apr 18, 2022	4.530	4.530	4.090	4.190	161,888	-0.36(-7.91%)
Apr 14, 2022	4.640	4.730	4.495	4.550	82,972	-0.04(-0.87%)
Apr 13, 2022	4.590	4.775	4.550	4.590	42,958	-0.01(-0.22%)
Apr 12, 2022	4.600	4.665	4.410	4.600	86,877	+0.04(+0.88%)
Apr 11, 2022	4.550	4.630	4.440	4.560	68,427	-0.02(-0.44%)
Apr 08, 2022	4.570	4.630	4.525	4.580	94,055	+0.01(+0.22%)
Apr 07, 2022	4.590	4.630	4.410	4.570	108,833	+0.02(+0.44%)
Apr 06, 2022	4.600	4.660	4.440	4.550	80,077	-0.04(-0.87%)
Apr 05, 2022	4.780	4.870	4.510	4.590	46,911	-0.13(-2.75%)
Apr 04, 2022	4.510	4.770	4.425	4.720	112,945	+0.31(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomea Fusion Inc (NQ: BMEA )

Historical Prices