Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Edgewise Therapeutics Inc (NQ: EWTX )

17.20 -0.98 (-5.36%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.320	8.810	8.140	8.770	195,596	+0.51(+6.17%)
Apr 27, 2023	7.910	8.420	7.842	8.260	126,403	+0.37(+4.69%)
Apr 26, 2023	7.700	8.040	7.350	7.890	182,307	+0.11(+1.41%)
Apr 25, 2023	7.150	8.450	7.150	7.780	338,996	+0.58(+8.06%)
Apr 24, 2023	7.590	7.610	7.030	7.200	117,344	-0.42(-5.51%)
Apr 21, 2023	6.910	7.920	6.830	7.620	188,075	+0.66(+9.48%)
Apr 20, 2023	6.530	7.010	6.530	6.960	119,322	+0.35(+5.30%)
Apr 19, 2023	6.270	6.920	6.145	6.610	185,329	+0.29(+4.59%)
Apr 18, 2023	6.580	6.715	6.010	6.320	99,597	-0.21(-3.22%)
Apr 17, 2023	5.920	6.750	5.750	6.530	404,956	+0.72(+12.39%)
Apr 14, 2023	6.060	6.060	5.740	5.810	88,711	-0.27(-4.44%)
Apr 13, 2023	5.770	6.160	5.675	6.080	98,180	+0.33(+5.74%)
Apr 12, 2023	5.730	5.880	5.530	5.750	140,633	+0.04(+0.70%)
Apr 11, 2023	6.060	6.215	5.600	5.710	150,552	-0.35(-5.78%)
Apr 10, 2023	6.220	6.355	5.980	6.060	100,967	-0.34(-5.31%)
Apr 06, 2023	6.300	6.540	6.170	6.400	139,703	+0.09(+1.43%)
Apr 05, 2023	6.130	6.410	6.050	6.310	124,348	+0.09(+1.45%)
Apr 04, 2023	6.720	6.760	6.130	6.220	231,274	-0.54(-7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Edgewise Therapeutics Inc (NQ: EWTX )

Historical Prices