Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Edgewise Therapeutics Inc (NQ: EWTX )

17.61 -0.40 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.990	8.410	7.871	7.980	188,023	-0.03(-0.37%)
Apr 28, 2022	8.140	8.255	7.510	8.010	142,189	-0.02(-0.25%)
Apr 27, 2022	8.110	8.260	7.900	8.030	119,941	-0.07(-0.86%)
Apr 26, 2022	8.500	8.790	8.000	8.100	290,868	-0.53(-6.14%)
Apr 25, 2022	8.360	8.670	8.360	8.630	250,735	+0.26(+3.11%)
Apr 22, 2022	8.050	8.480	8.050	8.370	109,485	+0.33(+4.10%)
Apr 21, 2022	8.060	8.260	7.730	8.040	309,996	+0.03(+0.37%)
Apr 20, 2022	8.020	8.230	7.790	8.010	181,094	+0.17(+2.17%)
Apr 19, 2022	8.030	8.410	7.770	7.840	202,639	-0.27(-3.33%)
Apr 18, 2022	8.600	8.770	7.770	8.110	171,527	-0.61(-7.00%)
Apr 14, 2022	8.500	9.110	8.460	8.720	298,189	+0.20(+2.35%)
Apr 13, 2022	9.230	9.230	8.400	8.520	548,210	+0.03(+0.35%)
Apr 12, 2022	8.650	8.835	8.420	8.490	78,835	-0.03(-0.35%)
Apr 11, 2022	9.130	9.130	8.190	8.520	118,675	-0.69(-7.49%)
Apr 08, 2022	9.410	9.590	9.150	9.210	85,798	-0.18(-1.92%)
Apr 07, 2022	9.520	9.620	9.300	9.390	85,859	-0.15(-1.57%)
Apr 06, 2022	9.630	9.750	9.310	9.540	101,244	-0.27(-2.75%)
Apr 05, 2022	9.950	10.32	9.660	9.810	248,371	-0.06(-0.61%)
Apr 04, 2022	9.690	10.06	9.440	9.870	331,704	+0.17(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Edgewise Therapeutics Inc (NQ: EWTX )

Historical Prices