Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Movano Inc (NQ: MOVE )

0.4146 -0.0025 (-0.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4600	0.4800	0.4300	0.4450	41,458	-0.02(-3.26%)
Apr 29, 2024	0.4800	0.5009	0.4506	0.4600	103,780	-0.01(-3.16%)
Apr 26, 2024	0.4845	0.4930	0.4598	0.4750	33,426	-0.01(-1.96%)
Apr 25, 2024	0.4700	0.4993	0.4700	0.4845	13,957	-0.01(-2.91%)
Apr 24, 2024	0.4700	0.4990	0.4700	0.4990	10,382	+0.01(+3.08%)
Apr 23, 2024	0.4690	0.4841	0.4689	0.4841	4,721	+0.02(+3.22%)
Apr 22, 2024	0.4702	0.5007	0.4600	0.4690	69,889	-0.02(-4.75%)
Apr 19, 2024	0.4802	0.5000	0.4801	0.4924	28,881	+0.01(+1.74%)
Apr 18, 2024	0.4581	0.4941	0.4581	0.4840	34,395	+0.00(+0.83%)
Apr 17, 2024	0.4800	0.4898	0.4646	0.4800	83,623	+0.00(+0.65%)
Apr 16, 2024	0.4890	0.5098	0.4700	0.4769	150,489	-0.02(-4.29%)
Apr 15, 2024	0.5270	0.5390	0.4810	0.4983	100,826	-0.03(-5.98%)
Apr 12, 2024	0.5181	0.5566	0.5181	0.5300	93,053	+0.00(+0.68%)
Apr 11, 2024	0.5700	0.5700	0.5026	0.5264	190,942	-0.04(-7.65%)
Apr 10, 2024	0.5225	0.5800	0.4929	0.5700	335,938	+0.05(+9.62%)
Apr 09, 2024	0.5381	0.5432	0.5030	0.5200	309,223	-0.03(-5.47%)
Apr 08, 2024	0.5600	0.5600	0.5092	0.5501	206,505	+0.00(+0.00%)
Apr 05, 2024	0.5210	0.5850	0.4533	0.5501	651,483	+0.04(+8.07%)
Apr 04, 2024	0.4900	0.5097	0.4400	0.5090	1,007,840	-0.01(-2.12%)
Apr 03, 2024	0.5000	0.5749	0.5000	0.5200	1,943,773	+0.04(+8.56%)
Apr 02, 2024	0.4300	0.4999	0.4015	0.4790	5,635,160	+0.04(+8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Movano Inc (NQ: MOVE )

Historical Prices