Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Terns Pharmaceuticals Inc (NQ: TERN )

6.010 -1.010 (-14.39%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.550	1.620	1.550	1.600	80,578	-0.01(-0.62%)
Apr 28, 2022	1.850	1.850	1.500	1.610	380,422	-0.30(-15.71%)
Apr 27, 2022	2.100	2.130	1.850	1.910	74,868	-0.19(-9.05%)
Apr 26, 2022	2.220	2.250	2.080	2.100	282,036	-0.17(-7.49%)
Apr 25, 2022	2.600	2.600	2.080	2.270	99,246	+0.10(+4.61%)
Apr 22, 2022	2.180	2.200	2.080	2.170	42,362	-0.05(-2.25%)
Apr 21, 2022	2.340	2.650	2.200	2.220	36,732	-0.09(-3.90%)
Apr 20, 2022	2.350	2.370	2.260	2.310	54,619	-0.02(-0.86%)
Apr 19, 2022	2.300	2.370	2.280	2.330	43,881	+0.04(+1.53%)
Apr 18, 2022	2.490	2.490	2.295	2.295	48,022	-0.27(-10.70%)
Apr 14, 2022	2.670	2.730	2.540	2.570	37,309	-0.02(-0.77%)
Apr 13, 2022	2.620	2.780	2.550	2.590	75,810	+0.07(+2.78%)
Apr 12, 2022	2.570	2.670	2.520	2.520	289,123	-0.05(-1.95%)
Apr 11, 2022	2.610	2.720	2.500	2.570	66,820	-0.04(-1.53%)
Apr 08, 2022	2.580	2.791	2.500	2.610	102,548	+0.05(+1.95%)
Apr 07, 2022	2.730	2.800	2.510	2.560	44,323	-0.17(-6.23%)
Apr 06, 2022	2.885	2.885	2.660	2.730	49,512	-0.17(-5.86%)
Apr 05, 2022	2.950	2.970	2.850	2.900	115,629	-0.05(-1.69%)
Apr 04, 2022	3.030	3.101	2.850	2.950	83,538	-0.05(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Terns Pharmaceuticals Inc (NQ: TERN )

Historical Prices